Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $97.44
-0.02%
$10,913 $52,691
Jul 31, 3 AM $96.7
-0.53%
$10,831 $54,731
Jul 31, 2 AM $97.39
+0.35%
$10,907 $13,824
Jul 31, 1 AM $97.06
+0.50%
$10,871 $54,787
Jul 31, 12 AM $96.59
-0.04%
$10,818 $53,246
Jul 30, 11 PM $96.57
-0.43%
$10,816 $60,553
Jul 30, 10 PM $96.78
+0.01%
$10,839 $61,289
Jul 30, 9 PM $96.72
+0.09%
$10,833 $61,077
Jul 30, 8 PM $96.7
+0.10%
$10,831 $61,279
Jul 30, 7 PM $96.64
+0.65%
$10,823 $73,366
Jul 30, 6 PM $95.93
-0.10%
$10,744 $95,306
Jul 30, 5 PM $96.02
+0.21%
$10,754 $101,625
Jul 30, 4 PM $95.8
+0.46%
$10,729 $98,605
Jul 30, 3 PM $95.39
+0.01%
$10,684 $97,326
Jul 30, 2 PM $95.39
-0.54%
$10,684 $94,668
Jul 30, 1 PM $95.88
+0.56%
$10,739 $91,051
Jul 30, 12 PM $95.3
-0.26%
$10,674 $91,725
Jul 30, 11 AM $95.4
+0.06%
$10,685 $91,182
Jul 30, 10 AM $95.52
+0.01%
$10,699 $89,195
Jul 30, 9 AM $95.31
-0.20%
$10,675 $66,926
Jul 30, 8 AM $95.13
+0.60%
$10,654 $89,084
Jul 30, 7 AM $94.61
-0.43%
$10,596 $88,208
Jul 30, 6 AM $95.14
+0.31%
$10,655 $87,954
Jul 30, 5 AM $94.78
+0.17%
$10,616 $88,224
Jul 30, 4 AM $94.91
+0.07%
$10,630 $87,537
Jul 30, 3 AM $94.94
-0.18%
$10,634 $63,791
Jul 30, 2 AM $95.18
+0.01%
$10,660 $64,931
Jul 30, 1 AM $95.18
+1.10%
$10,660 $64,027
Jul 30, 12 AM $94.25
-0.37%
$10,556 $64,012
Jul 29, 11 PM $94.6
+0.37%
$10,595 $59,169
Jul 29, 10 PM $94.23
-0.25%
$10,554 $59,605
Jul 29, 9 PM $93.83
+0.45%
$10,509 $58,862
Jul 29, 8 PM $93.71
-1.35%
$10,495 $59,142
Jul 29, 7 PM $95.15
-3.67%
$10,657 $47,961
Jul 29, 6 PM $98.66
+2.39%
$11,050 $28,510
Jul 29, 5 PM $96.33
+0.74%
$10,789 $20,783
Jul 29, 4 PM $95.74
-0.18%
$10,722 $28,008
Jul 29, 3 PM $96.08
+0.05%
$10,761 $27,853
Jul 29, 2 PM $95.83
-0.89%
$10,733 $35,468
Jul 29, 1 PM $96.65
-0.10%
$10,825 $37,762
Jul 29, 12 PM $96.78
-0.29%
$10,839 $37,612
Jul 29, 11 AM $97.03
+0.17%
$10,867 $39,350
Jul 29, 10 AM $97.25
+0.00%
$10,891 $39,523
Jul 29, 9 AM $97.23
-0.05%
$10,889 $39,323
Jul 29, 8 AM $96.84
-0.77%
$10,846 $41,267
Jul 29, 7 AM $97.24
-0.38%
$10,891 $42,511
Jul 29, 6 AM $97.11
-0.60%
$10,876 $42,539
Jul 29, 5 AM $97.12
+0.47%
$10,878 $42,352
Jul 29, 4 AM $96.62
+0.00%
$10,821 $43,550
Jul 29, 3 AM $96.5
-0.25%
$10,808 $42,474