Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $96.5
-0.25%
$10,808 $42,474
Jul 29, 2 AM $96.7
+0.00%
$10,830 $62,461
Jul 29, 1 AM $96.98
-1.00%
$10,862 $62,920
Jul 29, 12 AM $97.36
+0.06%
$10,904 $62,553
Jul 28, 11 PM $97.33
+0.19%
$10,901 $62,159
Jul 28, 10 PM $97.23
-0.33%
$10,890 $61,721
Jul 28, 9 PM $97.59
+0.32%
$10,931 $61,728
Jul 28, 8 PM $97.44
+0.21%
$10,913 $67,507
Jul 28, 7 PM $97.25
+0.46%
$10,892 $66,856
Jul 28, 6 PM $96.66
+0.29%
$10,826 $62,981
Jul 28, 5 PM $96.33
-0.95%
$10,789 $64,870
Jul 28, 4 PM $97.34
+0.47%
$10,902 $63,415
Jul 28, 3 PM $96.86
+1.13%
$10,849 $68,757
Jul 28, 2 PM $95.4
+1.79%
$10,685 $64,481
Jul 28, 1 PM $93.91
-0.64%
$10,518 $71,515
Jul 28, 12 PM $94.49
+0.23%
$10,583 $75,215
Jul 28, 11 AM $94.25
-0.18%
$10,556 $80,934
Jul 28, 9 AM $94.5
-0.04%
$10,584 $83,220
Jul 28, 8 AM $94.41
-0.03%
$10,574 $83,075
Jul 28, 7 AM $94.69
-0.20%
$10,606 $65,326
Jul 28, 6 AM $95.17
+0.17%
$10,659 $65,825
Jul 28, 5 AM $94.92
+0.00%
$10,631 $88,490
Jul 28, 4 AM $94.68
-0.26%
$10,604 $89,239
Jul 28, 3 AM $94.86
+0.25%
$10,624 $88,782
Jul 28, 2 AM $94.65
-0.10%
$10,601 $90,181
Jul 28, 1 AM $94.61
-0.15%
$10,597 $78,275
Jul 28, 12 AM $95.08
-0.23%
$10,649 $93,895
Jul 27, 11 PM $95.51
-0.71%
$10,697 $99,503
Jul 27, 10 PM $96.16
-1.58%
$10,770 $99,019
Jul 27, 9 PM $97.68
+0.23%
$10,940 $100,646
Jul 27, 8 PM $98.24
+0.42%
$11,003 $93,870
Jul 27, 7 PM $97.93
+0.70%
$10,968 $93,507
Jul 27, 6 PM $97.19
-0.24%
$10,885 $90,366
Jul 27, 5 PM $97.53
+0.81%
$10,924 $88,060
Jul 27, 4 PM $96.64
+0.53%
$10,824 $83,907
Jul 27, 3 PM $96.12
-0.15%
$10,766 $77,521
Jul 27, 2 PM $95.87
-0.98%
$10,737 $77,420
Jul 27, 1 PM $96.67
+3.05%
$10,827 $75,266
Jul 27, 12 PM $93.39
-0.86%
$10,460 $77,397
Jul 27, 11 AM $94.21
-0.70%
$10,552 $71,403
Jul 27, 10 AM $95.24
+1.01%
$10,667 $71,688
Jul 27, 9 AM $94.3
-1.08%
$10,561 $70,669
Jul 27, 8 AM $95.32
-0.65%
$10,676 $70,275
Jul 27, 7 AM $95.86
-0.39%
$10,736 $92,188
Jul 27, 6 AM $96.22
+0.98%
$10,777 $91,807
Jul 27, 5 AM $95.37
+0.42%
$10,682 $90,122
Jul 27, 4 AM $94.84
+0.08%
$10,622 $88,212
Jul 27, 3 AM $94.91
-0.43%
$10,630 $90,068
Jul 27, 2 AM $95.78
-0.16%
$10,728 $89,419
Jul 27, 1 AM $95.93
-11.05%
$10,745 $85,970