Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 94.84
+0.08%
$ 10,622 $ 88,212
Jul 27, 3 AM $ 94.91
-0.43%
$ 10,630 $ 90,068
Jul 27, 2 AM $ 95.78
-0.16%
$ 10,728 $ 89,419
Jul 27, 1 AM $ 95.93
-11.05%
$ 10,745 $ 85,970
Jul 27, 12 AM $ 107.74
-10.72%
$ 12,066 $ 79,559
Jul 26, 11 PM $ 119.93
-0.66%
$ 13,432 $ 73,644
Jul 26, 10 PM $ 120.72
-0.07%
$ 13,521 $ 77,615
Jul 26, 9 PM $ 119.91
+0.75%
$ 13,430 $ 76,504
Jul 26, 8 PM $ 120.03
+0.86%
$ 13,443 $ 77,929
Jul 26, 7 PM $ 118.98
-0.90%
$ 13,326 $ 82,833
Jul 26, 6 PM $ 119.46
-0.30%
$ 13,379 $ 88,837
Jul 26, 5 PM $ 119.88
-0.49%
$ 13,427 $ 88,102
Jul 26, 4 PM $ 120.55
+0.23%
$ 13,502 $ 91,461
Jul 26, 3 PM $ 120.26
+0.02%
$ 13,469 $ 104,841
Jul 26, 2 PM $ 120.33
-0.47%
$ 13,477 $ 112,192
Jul 26, 1 PM $ 121.14
-2.40%
$ 13,568 $ 598,285
Jul 26, 12 PM $ 124.54
+2.41%
$ 13,949 $ 688,777
Jul 26, 11 AM $ 121.67
-0.08%
$ 13,627 $ 707,896
Jul 26, 10 AM $ 124.75
+2.86%
$ 13,972 $ 710,952
Jul 26, 9 AM $ 121.25
+0.02%
$ 13,580 $ 707,808
Jul 26, 8 AM $ 121.28
-0.07%
$ 13,583 $ 715,168
Jul 26, 7 AM $ 121.3
-0.18%
$ 13,586 $ 716,493
Jul 26, 6 AM $ 121.51
+0.13%
$ 13,609 $ 717,302
Jul 26, 5 AM $ 121.48
+0.35%
$ 13,605 $ 730,174
Jul 26, 4 AM $ 124.11
-0.02%
$ 13,900 $ 739,951
Jul 26, 3 AM $ 124.08
-0.05%
$ 13,897 $ 736,673
Jul 26, 2 AM $ 123.95
+2.53%
$ 13,883 $ 735,913
Jul 26, 1 AM $ 120.86
+0.19%
$ 13,537 $ 726,395
Jul 26, 12 AM $ 120.55
+0.27%
$ 13,502 $ 723,328
Jul 25, 11 PM $ 120.21
+2.31%
$ 13,463 $ 722,992
Jul 25, 10 PM $ 117.53
+0.86%
$ 13,163 $ 707,459
Jul 25, 9 PM $ 116.5
+0.46%
$ 13,048 $ 716,819
Jul 25, 8 PM $ 115.97
-0.27%
$ 12,988 $ 731,598
Jul 25, 7 PM $ 116.29
+3.10%
$ 13,024 $ 740,228
Jul 25, 6 PM $ 112.77
+0.49%
$ 12,630 $ 761,619
Jul 25, 5 PM $ 112.21
-1.11%
$ 12,567 $ 956,501
Jul 25, 4 PM $ 113.46
+0.60%
$ 12,708 $ 995,311
Jul 25, 3 PM $ 113.75
+1.15%
$ 12,740 $ 1.09 million
Jul 25, 2 PM $ 112.59
-0.79%
$ 12,610 $ 1.18 million
Jul 25, 1 PM $ 113.27
+16.40%
$ 12,686 $ 1.11 million
Jul 25, 12 PM $ 97.27
-1.37%
$ 10,895 $ 499,854
Jul 25, 11 AM $ 98.55
+2.31%
$ 11,037 $ 445,226
Jul 25, 10 AM $ 96.3
+0.55%
$ 10,785 $ 400,951
Jul 25, 9 AM $ 96.11
+0.91%
$ 10,764 $ 396,052
Jul 25, 8 AM $ 95.25
-0.30%
$ 10,668 $ 389,824
Jul 25, 7 AM $ 95.54
+0.29%
$ 10,700 $ 389,783
Jul 25, 6 AM $ 95.26
+0.49%
$ 10,669 $ 383,130
Jul 25, 5 AM $ 92.79
+0.48%
$ 10,393 $ 368,274
Jul 25, 4 AM $ 92.05
-0.35%
$ 10,309 $ 357,082
Jul 25, 3 AM $ 92.35
-1.33%
$ 10,343 $ 385,802