Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $137.58 | +0.16% | ||
| Sep 18, 9 AM | $137.36 | +0.25% | ||
| Sep 18, 8 AM | $137.02 | +0.80% | ||
| Sep 18, 7 AM | $135.93 | +0.24% | ||
| Sep 18, 6 AM | $135.61 | +0.03% | ||
| Sep 18, 5 AM | $135.57 | +0.27% | ||
| Sep 18, 4 AM | $135.17 | +0.22% | ||
| Sep 18, 3 AM | $134.85 | +1.13% | ||
| Sep 18, 2 AM | $133.34 | +0.60% | ||
| Sep 18, 1 AM | $132.49 | +0.61% | ||
| Sep 18, 12 AM | $131.69 | -0.07% | ||
| Sep 17, 11 PM | $131.78 | +0.06% | ||
| Sep 17, 10 PM | $131.67 | -0.35% | ||
| Sep 17, 9 PM | $132.21 | -0.02% | ||
| Sep 17, 8 PM | $132.25 | +0.19% | ||
| Sep 17, 7 PM | $131.99 | -0.16% | ||
| Sep 17, 6 PM | $132.2 | -0.17% | ||
| Sep 17, 5 PM | $132.43 | +0.59% | ||
| Sep 17, 4 PM | $131.65 | +0.88% | ||
| Sep 17, 3 PM | $130.5 | -0.05% | ||
| Sep 17, 2 PM | $130.57 | -1.66% | ||
| Sep 17, 8 AM | $129.47 | +0.14% | ||
| Sep 17, 7 AM | $129.27 | +0.39% | ||
| Sep 17, 6 AM | $128.77 | -0.13% | ||
| Sep 17, 5 AM | $128.78 | -0.08% | ||
| Sep 17, 4 AM | $128.87 | +0.15% | ||
| Sep 17, 3 AM | $128.68 | +0.26% | ||
| Sep 17, 2 AM | $128.35 | -0.12% | ||
| Sep 17, 1 AM | $128.51 | +0.31% | ||
| Sep 17, 12 AM | $128.12 | +0.55% | ||
| Sep 16, 11 PM | $127.42 | +0.74% | ||
| Sep 16, 10 PM | $126.56 | -0.33% | ||
| Sep 16, 9 PM | $127.02 | -0.08% | ||
| Sep 16, 8 PM | $127.13 | +0.83% | ||
| Sep 16, 7 PM | $126.08 | +1.52% | ||
| Sep 16, 6 PM | $124.31 | -1.39% | ||
| Sep 16, 5 PM | $126.18 | -0.19% | ||
| Sep 16, 4 PM | $126.43 | -0.07% | ||
| Sep 16, 3 PM | $126.52 | -0.22% | ||
| Sep 16, 2 PM | $126.8 | -1.64% | ||
| Sep 16, 1 PM | $128.91 | -1.20% | ||
| Sep 16, 12 PM | $130.47 | +0.09% | ||
| Sep 16, 11 AM | $130.36 | +1.07% | ||
| Sep 16, 10 AM | $129.02 | +0.07% | ||
| Sep 16, 9 AM | $128.92 | +0.37% | ||
| Sep 16, 8 AM | $128.39 | -0.40% | ||
| Sep 16, 7 AM | $128.91 | +0.13% | ||
| Sep 16, 6 AM | $128.75 | -0.08% | ||
| Sep 16, 5 AM | $128.84 | -0.13% | ||
| Sep 16, 4 AM | $128.97 | +0.05% | ||