Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 95.37
+0.00%
$ 10,681 $ 94,582
2:45 PM $ 95.39
+0.00%
$ 10,681 $ 94,527
2:42 PM $ 95.45
+0.00%
$ 10,690 $ 94,174
2:41 PM $ 95.49
+0.00%
$ 10,690 $ 94,076
2:40 PM $ 95.42
+0.02%
$ 10,690 $ 93,834
2:38 PM $ 95.43
+0.00%
$ 10,688 $ 94,449
2:37 PM $ 95.41
+0.08%
$ 10,688 $ 94,265
2:35 PM $ 95.38
+0.00%
$ 10,688 $ 94,092
2:28 PM $ 95.6
+0.03%
$ 10,707 $ 93,936
2:23 PM $ 95.56
+0.00%
$ 10,702 $ 93,927
2:20 PM $ 95.59
+0.00%
$ 10,702 $ 92,922
2:12 PM $ 95.52
+0.00%
$ 10,698 $ 92,511
2:02 PM $ 95.97
+0.06%
$ 10,749 $ 91,828
1:59 PM $ 95.88
+0.00%
$ 10,739 $ 91,051
1:56 PM $ 95.54
+0.00%
$ 10,739 $ 90,735
1:50 PM $ 95.47
+0.00%
$ 10,695 $ 90,532
1:45 PM $ 95.45
+0.00%
$ 10,695 $ 90,438
1:43 PM $ 95.49
+0.00%
$ 10,695 $ 90,733
1:21 PM $ 95.62
+0.00%
$ 10,709 $ 91,755
1:00 PM $ 95.35
+0.00%
$ 10,674 $ 91,821
12:38 PM $ 95.3
+0.00%
$ 10,674 $ 91,725
12:32 PM $ 95.31
+0.00%
$ 10,675 $ 91,592
12:00 PM $ 95.55
+0.00%
$ 10,685 $ 91,120
11:42 AM $ 95.4
+0.00%
$ 10,685 $ 91,182
11:36 AM $ 95.36
+0.00%
$ 10,680 $ 90,985
11:34 AM $ 95.33
+0.00%
$ 10,676 $ 90,518
11:30 AM $ 95.23
+0.00%
$ 10,676 $ 90,163
11:22 AM $ 95.19
+0.00%
$ 10,661 $ 89,431
11:16 AM $ 95.12
+0.00%
$ 10,653 $ 89,660
11:13 AM $ 95.32
+0.00%
$ 10,676 $ 89,576
11:06 AM $ 95.34
+0.00%
$ 10,678 $ 89,486
11:01 AM $ 95.34
+0.00%
$ 10,679 $ 89,391
10:57 AM $ 95.52
+0.00%
$ 10,699 $ 89,195
10:42 AM $ 95.52
+0.00%
$ 10,698 $ 89,153
10:40 AM $ 95.25
+0.00%
$ 10,698 $ 89,217
10:24 AM $ 95.52
+0.00%
$ 10,698 $ 66,883
Download