Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 92.35
-1.33%
$ 10,343 $ 385,802
Jul 25, 2 AM $ 93.55
-0.46%
$ 10,478 $ 445,374
Jul 25, 1 AM $ 93.98
+0.15%
$ 10,525 $ 445,890
Jul 25, 12 AM $ 93.78
+0.07%
$ 10,504 $ 442,203
Jul 24, 11 PM $ 93.95
-1.12%
$ 10,522 $ 442,749
Jul 24, 10 PM $ 94.67
-1.85%
$ 10,603 $ 440,012
Jul 24, 9 PM $ 96.51
-7.90%
$ 10,809 $ 456,916
Jul 24, 8 PM $ 104.14
-2.94%
$ 11,664 $ 477,226
Jul 24, 7 PM $ 107.3
-6.56%
$ 12,017 $ 478,459
Jul 24, 6 PM $ 114.38
+0.12%
$ 12,810 $ 473,768
Jul 24, 5 PM $ 114.1
+15.84%
$ 12,780 $ 411,461
Jul 24, 4 PM $ 100.11
+3.89%
$ 11,212 $ 20,337
Jul 24, 3 PM $ 96.27
-0.23%
$ 10,782 $ 7,833
Jul 24, 1 PM $ 95.98
-2.38%
$ 10,750 $ 7,605
Jul 24, 6 AM $ 98.66
+0.00%
$ 11,050 $ 3,719
Jul 24, 3 AM $ 98.68
+0.06%
$ 11,052 $ 6,321
Jul 24, 12 AM $ 98.52
+0.00%
$ 11,034 $ 2,652
Download