Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 4 AM | $128.97 | +0.05% | ||
| Sep 16, 3 AM | $128.93 | -0.21% | ||
| Sep 16, 2 AM | $129.2 | +0.65% | ||
| Sep 16, 1 AM | $128.38 | -0.49% | ||
| Sep 16, 12 AM | $129.01 | +0.27% | ||
| Sep 15, 11 PM | $128.65 | +0.10% | ||
| Sep 15, 10 PM | $128.53 | -0.16% | ||
| Sep 15, 9 PM | $128.69 | -0.85% | ||
| Sep 15, 8 PM | $129.79 | +0.05% | ||
| Sep 15, 7 PM | $129.72 | +0.37% | ||
| Sep 15, 6 PM | $129.24 | -2.47% | ||
| Sep 15, 5 PM | $132.52 | +0.25% | ||
| Sep 15, 4 PM | $132.18 | -0.03% | ||
| Sep 15, 3 PM | $132.23 | +2.19% | ||
| Sep 15, 2 PM | $129.41 | -0.98% | ||
| Sep 15, 1 PM | $130.68 | -1.14% | ||
| Sep 15, 12 PM | $132.2 | +0.18% | ||
| Sep 15, 11 AM | $131.93 | -0.19% | ||
| Sep 15, 10 AM | $132.18 | +0.43% | ||
| Sep 15, 9 AM | $131.62 | +0.25% | ||
| Sep 15, 8 AM | $131.3 | -0.29% | ||
| Sep 15, 7 AM | $131.67 | -0.09% | ||
| Sep 15, 6 AM | $131.81 | -0.30% | ||
| Sep 15, 5 AM | $132.13 | -0.12% | ||
| Sep 15, 4 AM | $132.29 | -0.82% | ||
| Sep 15, 3 AM | $133.39 | -0.45% | ||
| Sep 15, 2 AM | $133.99 | -0.19% | ||
| Sep 15, 1 AM | $134.24 | -0.14% | ||
| Sep 15, 12 AM | $134.44 | -0.20% | ||
| Sep 14, 11 PM | $134.7 | -0.88% | ||
| Sep 14, 10 PM | $135.89 | -0.48% | ||
| Sep 14, 9 PM | $136.55 | -0.39% | ||
| Sep 14, 8 PM | $137.08 | +0.17% | ||
| Sep 14, 7 PM | $136.87 | +0.49% | ||
| Sep 14, 6 PM | $136.21 | -0.32% | ||
| Sep 14, 5 PM | $136.65 | +0.42% | ||
| Sep 14, 4 PM | $136.07 | +0.32% | ||
| Sep 14, 3 PM | $135.63 | +0.30% | ||
| Sep 14, 2 PM | $135.25 | +1.19% | ||
| Sep 14, 1 PM | $133.66 | +1.84% | ||
| Sep 14, 12 PM | $131.24 | -0.05% | ||
| Sep 14, 11 AM | $131.3 | -0.18% | ||
| Sep 14, 10 AM | $131.54 | -0.63% | ||
| Sep 14, 9 AM | $132.41 | +1.46% | ||
| Sep 14, 8 AM | $130.49 | -0.23% | ||
| Sep 14, 7 AM | $130.79 | +0.04% | ||
| Sep 14, 6 AM | $130.71 | +0.18% | ||
| Sep 14, 5 AM | $130.48 | -0.32% | ||
| Sep 14, 4 AM | $130.91 | -0.18% | ||
| Sep 14, 3 AM | $131.14 | +0.70% | ||