Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 AM | $131.14 | +0.70% | ||
| Sep 14, 2 AM | $130.17 | +0.95% | ||
| Sep 14, 1 AM | $128.94 | +0.22% | ||
| Sep 14, 12 AM | $128.7 | -0.19% | ||
| Sep 13, 11 PM | $128.94 | -0.19% | ||
| Sep 13, 10 PM | $129.18 | -0.74% | ||
| Sep 13, 9 PM | $130.1 | -0.06% | ||
| Sep 13, 8 PM | $130.15 | -0.02% | ||
| Sep 13, 7 PM | $130.18 | -0.24% | ||
| Sep 13, 6 PM | $130.48 | +0.14% | ||
| Sep 13, 5 PM | $130.3 | +0.17% | ||
| Sep 13, 4 PM | $130.08 | +0.57% | ||
| Sep 13, 3 PM | $129.34 | +0.18% | ||
| Sep 13, 2 PM | $129.11 | +0.32% | ||
| Sep 13, 1 PM | $128.69 | -0.08% | ||
| Sep 13, 12 PM | $128.79 | -0.15% | ||
| Sep 13, 11 AM | $128.98 | -0.01% | ||
| Sep 13, 10 AM | $128.99 | -0.18% | ||
| Sep 13, 9 AM | $129.23 | -0.45% | ||
| Sep 13, 8 AM | $129.81 | -0.48% | ||
| Sep 13, 7 AM | $130.44 | +0.02% | ||
| Sep 13, 6 AM | $130.43 | +0.07% | ||
| Sep 13, 5 AM | $130.34 | -0.06% | ||
| Sep 13, 4 AM | $130.42 | +0.06% | ||
| Sep 13, 3 AM | $130.39 | +0.14% | ||
| Sep 13, 2 AM | $130.2 | -0.14% | ||
| Sep 13, 1 AM | $130.38 | +0.02% | ||
| Sep 13, 12 AM | $130.36 | +0.00% | ||
| Sep 12, 11 PM | $130.35 | +0.05% | ||
| Sep 12, 10 PM | $130.3 | -0.07% | ||
| Sep 12, 9 PM | $130.39 | -0.12% | ||
| Sep 12, 8 PM | $130.55 | -0.16% | ||
| Sep 12, 7 PM | $130.76 | -0.12% | ||
| Sep 12, 6 PM | $130.92 | -0.24% | ||
| Sep 12, 5 PM | $131.25 | +0.11% | ||
| Sep 12, 4 PM | $131.1 | -0.10% | ||
| Sep 12, 3 PM | $131.23 | +0.03% | ||
| Sep 12, 2 PM | $131.2 | -0.01% | ||
| Sep 12, 1 PM | $131.21 | -0.02% | ||
| Sep 12, 12 PM | $131.23 | -0.08% | ||
| Sep 12, 11 AM | $131.33 | +0.10% | ||
| Sep 12, 10 AM | $131.2 | +0.12% | ||
| Sep 12, 9 AM | $131.05 | -0.07% | ||
| Sep 12, 8 AM | $131.18 | -0.06% | ||
| Sep 12, 7 AM | $131.26 | +0.05% | ||
| Sep 12, 6 AM | $131.19 | -0.02% | ||
| Sep 12, 5 AM | $131.2 | -0.01% | ||
| Sep 12, 4 AM | $131.21 | +0.07% | ||
| Sep 12, 3 AM | $131.11 | +0.10% | ||
| Sep 12, 2 AM | $131 | -0.12% | ||