Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:25 AM | $166.28 | +0.00% | ||
| 11:24 AM | $166.28 | +0.02% | ||
| 11:22 AM | $166.05 | +0.00% | ||
| 11:20 AM | $166.15 | +0.00% | ||
| 11:19 AM | $166.15 | +0.02% | ||
| 11:17 AM | $166.08 | +0.06% | ||
| 11:16 AM | $165.94 | -0.01% | ||
| 11:15 AM | $165.92 | +0.00% | ||
| 11:13 AM | $165.92 | +0.00% | ||
| 11:12 AM | $165.92 | +0.00% | ||
| 11:11 AM | $165.92 | +0.00% | ||
| 11:09 AM | $166.01 | -0.06% | ||
| 11:08 AM | $166.11 | -0.01% | ||
| 11:07 AM | $166.13 | -0.01% | ||
| 11:06 AM | $166.12 | +0.00% | ||
| 11:05 AM | $166.12 | +0.00% | ||
| 11:02 AM | $166.19 | -0.01% | ||
| 10:59 AM | $166.2 | +0.00% | ||
| 10:58 AM | $166.2 | +0.06% | ||
| 10:54 AM | $166.1 | +0.00% | ||
| 10:53 AM | $166.09 | +0.00% | ||
| 10:52 AM | $166.12 | -0.01% | ||
| 10:51 AM | $166.12 | +0.00% | ||
| 10:49 AM | $166.06 | +0.00% | ||
| 10:48 AM | $166.07 | +0.00% | ||
| 10:47 AM | $166.07 | -0.01% | ||
| 10:43 AM | $166.07 | +0.00% | ||
| 10:41 AM | $166.07 | +0.00% | ||
| 10:40 AM | $166.07 | +0.00% | ||
| 10:37 AM | $166.06 | +0.00% | ||
| 10:34 AM | $166.05 | +0.00% | ||
| 10:33 AM | $166.05 | +0.00% | ||
| 10:32 AM | $166.05 | +0.00% | ||
| 10:30 AM | $166.07 | +0.00% | ||
| 10:26 AM | $166.06 | +0.00% | ||
| 10:25 AM | $166.13 | +0.01% | ||
| 10:17 AM | $166.06 | +0.00% | ||
| 10:14 AM | $166.14 | +0.00% | ||
| 10:13 AM | $166.13 | +0.00% | ||
| 10:08 AM | $166.13 | +0.00% | ||
| 10:07 AM | $166.13 | +0.00% | ||
| 10:06 AM | $166.12 | +0.00% | ||
| 10:03 AM | $166.09 | +0.00% | ||
| 10:01 AM | $166.07 | +0.00% | ||
| 9:59 AM | $166.03 | +0.00% | ||
| 9:57 AM | $166.03 | +0.00% | ||
| 9:54 AM | $165.87 | +0.00% | ||
| 9:53 AM | $165.84 | +0.00% | ||
| 9:52 AM | $165.83 | -0.01% | ||
| 9:51 AM | $165.88 | +0.00% | ||