Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 PM | $133.01 | -0.23% | ||
| Sep 9, 9 PM | $133.31 | -0.11% | ||
| Sep 9, 8 PM | $133.46 | -0.05% | ||
| Sep 9, 7 PM | $133.53 | -0.36% | ||
| Sep 9, 6 PM | $134.02 | -0.84% | ||
| Sep 9, 5 PM | $135.16 | +0.16% | ||
| Sep 9, 4 PM | $134.97 | +0.17% | ||
| Sep 9, 3 PM | $134.73 | -1.12% | ||
| Sep 9, 2 PM | $136.31 | -1.01% | ||
| Sep 9, 1 PM | $137.71 | -2.03% | ||
| Sep 9, 12 PM | $140.65 | +0.47% | ||
| Sep 9, 11 AM | $139.96 | +0.29% | ||
| Sep 9, 10 AM | $139.56 | +0.01% | ||
| Sep 9, 9 AM | $139.55 | -1.16% | ||
| Sep 9, 8 AM | $141.17 | +1.18% | ||
| Sep 9, 7 AM | $139.53 | +0.35% | ||
| Sep 9, 6 AM | $139.04 | -0.01% | ||
| Sep 9, 5 AM | $139.06 | -0.32% | ||
| Sep 9, 4 AM | $139.51 | +1.20% | ||
| Sep 9, 3 AM | $137.85 | -0.22% | ||
| Sep 9, 2 AM | $138.16 | +0.23% | ||
| Sep 9, 1 AM | $137.83 | +0.31% | ||
| Sep 9, 12 AM | $137.4 | +0.30% | ||
| Sep 8, 11 PM | $137 | -0.01% | ||
| Sep 8, 10 PM | $136.95 | +0.13% | ||
| Sep 8, 9 PM | $136.77 | +0.00% | ||
| Sep 8, 8 PM | $136.78 | +0.04% | ||
| Sep 8, 7 PM | $136.81 | -0.01% | ||
| Sep 8, 6 PM | $136.83 | -0.27% | ||
| Sep 8, 5 PM | $137.2 | -0.61% | ||
| Sep 8, 4 PM | $138.04 | -0.48% | ||
| Sep 8, 3 PM | $138.59 | +0.50% | ||
| Sep 8, 2 PM | $137.91 | +0.18% | ||
| Sep 8, 1 PM | $137.66 | -0.69% | ||
| Sep 8, 12 PM | $138.61 | -0.12% | ||
| Sep 8, 11 AM | $138.78 | -0.56% | ||
| Sep 8, 10 AM | $139.56 | -0.11% | ||
| Sep 8, 9 AM | $139.72 | +0.30% | ||
| Sep 8, 8 AM | $139.33 | -0.09% | ||
| Sep 8, 7 AM | $139.42 | +0.01% | ||
| Sep 8, 6 AM | $139.43 | -0.97% | ||
| Sep 8, 5 AM | $140.82 | -0.44% | ||
| Sep 8, 4 AM | $141.39 | -0.41% | ||
| Sep 8, 3 AM | $141.96 | -0.34% | ||
| Sep 8, 2 AM | $142.46 | -0.72% | ||
| Sep 8, 1 AM | $143.58 | +0.34% | ||
| Sep 8, 12 AM | $143.08 | -1.02% | ||
| Sep 7, 11 PM | $144.55 | +0.12% | ||
| Sep 7, 10 PM | $144.4 | +0.01% | ||
| Sep 7, 9 PM | $144.33 | -0.08% | ||