Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:58 AM | $166.2 | +0.06% | ||
| 10:54 AM | $166.1 | +0.00% | ||
| 10:53 AM | $166.09 | +0.00% | ||
| 10:52 AM | $166.12 | -0.01% | ||
| 10:51 AM | $166.12 | +0.00% | ||
| 10:49 AM | $166.06 | +0.00% | ||
| 10:48 AM | $166.07 | +0.00% | ||
| 10:47 AM | $166.07 | -0.01% | ||
| 10:43 AM | $166.07 | +0.00% | ||
| 10:41 AM | $166.07 | +0.00% | ||
| 10:40 AM | $166.07 | +0.00% | ||
| 10:37 AM | $166.06 | +0.00% | ||
| 10:34 AM | $166.05 | +0.00% | ||
| 10:33 AM | $166.05 | +0.00% | ||
| 10:32 AM | $166.05 | +0.00% | ||
| 10:30 AM | $166.07 | +0.00% | ||
| 10:26 AM | $166.06 | +0.00% | ||
| 10:25 AM | $166.13 | +0.01% | ||
| 10:17 AM | $166.06 | +0.00% | ||
| 10:14 AM | $166.14 | +0.00% | ||
| 10:13 AM | $166.13 | +0.00% | ||
| 10:08 AM | $166.13 | +0.00% | ||
| 10:07 AM | $166.13 | +0.00% | ||
| 10:06 AM | $166.12 | +0.00% | ||
| 10:03 AM | $166.09 | +0.00% | ||
| 10:01 AM | $166.07 | +0.00% | ||
| 9:59 AM | $166.03 | +0.00% | ||
| 9:57 AM | $166.03 | +0.00% | ||
| 9:54 AM | $165.87 | +0.00% | ||
| 9:53 AM | $165.84 | +0.00% | ||
| 9:52 AM | $165.83 | -0.01% | ||
| 9:51 AM | $165.88 | +0.00% | ||
| 9:50 AM | $165.89 | +0.00% | ||
| 9:49 AM | $165.92 | +0.01% | ||
| 9:45 AM | $165.91 | +0.00% | ||
| 9:43 AM | $165.92 | +0.00% | ||
| 9:42 AM | $165.94 | +0.00% | ||
| 9:41 AM | $165.91 | +0.04% | ||
| 9:40 AM | $165.88 | +0.00% | ||
| 9:39 AM | $165.83 | +0.01% | ||
| 9:38 AM | $165.81 | +0.10% | ||
| 9:37 AM | $165.64 | +0.07% | ||
| 9:36 AM | $165.51 | +0.03% | ||
| 9:35 AM | $165.47 | +0.00% | ||
| 9:33 AM | $165.41 | +0.00% | ||
| 9:32 AM | $165.39 | +0.00% | ||
| 9:31 AM | $165.39 | +0.08% | ||
| 9:29 AM | $165.23 | -0.01% | ||
| 9:28 AM | $165.26 | +0.00% | ||
| 9:25 AM | $165.31 | +0.00% | ||