Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 9 PM | $144.33 | -0.08% | ||
| Sep 7, 8 PM | $144.44 | -0.07% | ||
| Sep 7, 7 PM | $144.55 | +0.06% | ||
| Sep 7, 6 PM | $144.43 | +0.08% | ||
| Sep 7, 5 PM | $144.33 | -0.61% | ||
| Sep 7, 4 PM | $145.21 | -0.18% | ||
| Sep 7, 3 PM | $145.33 | -0.46% | ||
| Sep 7, 2 PM | $146.06 | -0.35% | ||
| Sep 7, 1 PM | $146.59 | +0.12% | ||
| Sep 7, 12 PM | $146.41 | +0.02% | ||
| Sep 7, 11 AM | $146.36 | +0.05% | ||
| Sep 7, 10 AM | $146.32 | -0.18% | ||
| Sep 7, 9 AM | $146.59 | +0.17% | ||
| Sep 7, 8 AM | $146.35 | -0.15% | ||
| Sep 7, 7 AM | $146.57 | +0.05% | ||
| Sep 7, 6 AM | $146.45 | -0.10% | ||
| Sep 7, 5 AM | $146.61 | +0.21% | ||
| Sep 7, 4 AM | $146.29 | -0.04% | ||
| Sep 7, 3 AM | $146.34 | +0.12% | ||
| Sep 7, 2 AM | $146.45 | +0.26% | ||
| Sep 7, 1 AM | $146.07 | -0.24% | ||
| Sep 7, 12 AM | $146.41 | -0.27% | ||
| Sep 6, 11 PM | $146.8 | +0.91% | ||
| Sep 6, 10 PM | $145.47 | -0.11% | ||
| Sep 6, 9 PM | $145.65 | +0.03% | ||
| Sep 6, 8 PM | $145.61 | +0.11% | ||
| Sep 6, 7 PM | $145.52 | -0.69% | ||
| Sep 6, 6 PM | $146.55 | +0.21% | ||
| Sep 6, 5 PM | $146.21 | -0.06% | ||
| Sep 6, 4 PM | $146.27 | +0.08% | ||
| Sep 6, 3 PM | $146.08 | -0.22% | ||
| Sep 6, 2 PM | $146.34 | -0.15% | ||
| Sep 6, 1 PM | $146.55 | -0.01% | ||
| Sep 6, 12 PM | $146.52 | +0.12% | ||
| Sep 6, 11 AM | $146.41 | -0.04% | ||
| Sep 6, 10 AM | $146.51 | +0.11% | ||
| Sep 6, 9 AM | $146.36 | +0.03% | ||
| Sep 6, 8 AM | $146.22 | -0.06% | ||
| Sep 6, 7 AM | $146.34 | -0.01% | ||
| Sep 6, 6 AM | $146.41 | -0.16% | ||
| Sep 6, 5 AM | $146.65 | +0.00% | ||
| Sep 6, 4 AM | $146.67 | +0.21% | ||
| Sep 6, 3 AM | $146.37 | +0.10% | ||
| Sep 6, 2 AM | $146.17 | +0.24% | ||
| Sep 6, 1 AM | $145.81 | +0.39% | ||
| Sep 6, 12 AM | $145.24 | -0.33% | ||
| Sep 5, 11 PM | $145.71 | +0.28% | ||
| Sep 5, 10 PM | $145.31 | -0.05% | ||
| Sep 5, 9 PM | $145.41 | -0.09% | ||
| Sep 5, 8 PM | $145.55 | -0.05% | ||