Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 PM | $145.63 | +0.23% | ||
| Sep 5, 6 PM | $145.3 | -0.04% | ||
| Sep 5, 5 PM | $145.36 | +0.02% | ||
| Sep 5, 4 PM | $145.33 | +0.39% | ||
| Sep 5, 3 PM | $144.77 | +0.45% | ||
| Sep 5, 2 PM | $144.08 | +0.00% | ||
| Sep 5, 1 PM | $144.11 | +0.06% | ||
| Sep 5, 12 PM | $144.02 | +0.14% | ||
| Sep 5, 11 AM | $143.83 | -0.08% | ||
| Sep 5, 10 AM | $143.94 | +0.17% | ||
| Sep 5, 9 AM | $143.83 | +0.11% | ||
| Sep 5, 8 AM | $143.65 | +0.05% | ||
| Sep 5, 7 AM | $143.57 | +0.04% | ||
| Sep 5, 6 AM | $143.56 | -0.04% | ||
| Sep 5, 5 AM | $143.61 | -0.27% | ||
| Sep 5, 4 AM | $144.01 | +0.36% | ||
| Sep 5, 3 AM | $143.49 | -0.10% | ||
| Sep 5, 2 AM | $143.62 | +0.14% | ||
| Sep 5, 1 AM | $143.41 | -0.28% | ||
| Sep 5, 12 AM | $143.83 | +0.65% | ||
| Sep 4, 11 PM | $142.9 | -0.15% | ||
| Sep 4, 10 PM | $143.13 | +0.02% | ||
| Sep 4, 9 PM | $143.06 | -0.39% | ||
| Sep 4, 8 PM | $143.62 | +0.32% | ||
| Sep 4, 7 PM | $143.16 | +0.18% | ||
| Sep 4, 6 PM | $142.9 | +0.16% | ||
| Sep 4, 5 PM | $142.67 | +0.14% | ||
| Sep 4, 4 PM | $142.47 | +0.78% | ||
| Sep 4, 3 PM | $141.38 | +1.05% | ||
| Sep 4, 2 PM | $139.88 | -0.48% | ||
| Sep 4, 1 PM | $140.55 | +2.61% | ||
| Sep 4, 12 PM | $137.19 | -3.77% | ||
| Sep 4, 11 AM | $142.56 | +0.16% | ||
| Sep 4, 10 AM | $142.34 | -0.16% | ||
| Sep 4, 9 AM | $142.56 | -0.18% | ||
| Sep 4, 8 AM | $142.83 | -0.17% | ||
| Sep 4, 7 AM | $143.08 | +0.39% | ||
| Sep 4, 6 AM | $142.52 | -0.04% | ||
| Sep 4, 5 AM | $142.57 | -0.25% | ||
| Sep 4, 4 AM | $142.92 | +0.78% | ||
| Sep 4, 3 AM | $141.78 | +0.15% | ||
| Sep 4, 2 AM | $141.57 | -0.37% | ||
| Sep 4, 1 AM | $142.1 | -1.30% | ||
| Sep 4, 12 AM | $144 | +0.02% | ||
| Sep 3, 11 PM | $143.97 | +0.05% | ||
| Sep 3, 10 PM | $143.89 | -0.39% | ||
| Sep 3, 9 PM | $144.4 | -0.22% | ||
| Sep 3, 8 PM | $144.74 | +0.54% | ||
| Sep 3, 7 PM | $143.94 | +1.48% | ||
| Sep 3, 6 PM | $141.87 | -0.09% | ||