Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:51 AM $165.88
+0.00%
$18,577 $3.19 million
9:50 AM $165.89
+0.00%
$18,577 $3.19 million
9:49 AM $165.92
+0.01%
$18,583 $3.23 million
9:45 AM $165.91
+0.00%
$18,583 $3.23 million
9:43 AM $165.92
+0.00%
$18,583 $3.24 million
9:42 AM $165.94
+0.00%
$18,583 $3.24 million
9:41 AM $165.91
+0.04%
$18,583 $3.24 million
9:40 AM $165.88
+0.00%
$18,583 $3.25 million
9:39 AM $165.83
+0.01%
$18,573 $3.26 million
9:38 AM $165.81
+0.10%
$18,573 $3.26 million
9:37 AM $165.64
+0.07%
$18,573 $3.25 million
9:36 AM $165.51
+0.03%
$18,573 $3.24 million
9:35 AM $165.47
+0.00%
$18,573 $3.24 million
9:33 AM $165.41
+0.00%
$18,526 $3.25 million
9:32 AM $165.39
+0.00%
$18,526 $3.27 million
9:31 AM $165.39
+0.08%
$18,526 $3.28 million
9:29 AM $165.23
-0.01%
$18,506 $3.28 million
9:28 AM $165.26
+0.00%
$18,506 $3.28 million
9:25 AM $165.31
+0.00%
$18,506 $3.31 million
9:20 AM $165.3
+0.00%
$18,513 $3.31 million
9:19 AM $165.3
+0.00%
$18,513 $3.31 million
9:15 AM $165.29
+0.00%
$18,513 $3.31 million
9:14 AM $165.29
+0.00%
$18,513 $3.31 million
9:13 AM $165.29
+0.00%
$18,513 $3.31 million
9:12 AM $165.24
+0.06%
$18,513 $3.32 million
9:11 AM $165.31
+0.00%
$18,513 $3.33 million
9:09 AM $165.25
-0.01%
$18,508 $3.33 million
9:07 AM $165.27
+0.00%
$18,508 $3.34 million
9:05 AM $165.3
-0.16%
$18,508 $3.34 million
9:04 AM $165.53
-0.17%
$18,540 $3.34 million
9:03 AM $165.87
-0.25%
$18,540 $3.3 million
9:02 AM $166.32
+0.00%
$18,540 $3.32 million
9:01 AM $166.34
-0.15%
$18,540 $3.32 million
9:00 AM $166.62
-0.01%
$18,540 $3.32 million
8:56 AM $166.44
+0.00%
$18,641 $3.31 million
8:55 AM $166.44
+0.00%
$18,641 $3.31 million
8:53 AM $166.44
+0.10%
$18,641 $3.31 million
8:49 AM $166.26
+0.07%
$18,621 $3.32 million
8:48 AM $166.12
+0.11%
$18,621 $3.3 million
8:47 AM $165.91
+0.22%
$18,621 $3.27 million
8:46 AM $165.57
+0.00%
$18,621 $3.28 million
8:45 AM $165.5
+0.18%
$18,621 $3.28 million
8:44 AM $165.17
+0.26%
$18,499 $3.26 million
8:43 AM $164.7
+0.12%
$18,499 $3.23 million
8:42 AM $164.51
+0.12%
$18,499 $3.23 million
8:41 AM $164.3
+0.07%
$18,499 $3.22 million
8:40 AM $164.18
+0.08%
$18,499 $3.26 million
8:39 AM $164.05
+0.14%
$18,373 $3.27 million
8:38 AM $163.8
+0.12%
$18,373 $3.29 million
8:37 AM $163.61
+0.32%
$18,373 $3.26 million