Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $166.27 | +0.00% | ||
| Yesterday | $168.89 | +7.91% | ||
| Sep 20, 2026 | $156.14 | -1.47% | ||
| Sep 19, 2026 | $157.12 | +2.81% | ||
| Sep 18, 2026 | $152.83 | +15.97% | ||
| Sep 17, 2026 | $131.78 | +3.43% | ||
| Sep 16, 2026 | $127.42 | -0.96% | ||
| Sep 15, 2026 | $128.65 | -4.49% | ||
| Sep 14, 2026 | $134.7 | +4.47% | ||
| Sep 13, 2026 | $128.94 | -1.09% | ||
| Sep 12, 2026 | $130.35 | -0.38% | ||
| Sep 11, 2026 | $130.85 | +2.16% | ||
| Sep 10, 2026 | $128.09 | -3.83% | ||
| Sep 9, 2026 | $133.15 | -2.81% | ||
| Sep 8, 2026 | $137 | -5.23% | ||
| Sep 7, 2026 | $144.55 | -1.54% | ||
| Sep 6, 2026 | $146.8 | +0.75% | ||
| Sep 5, 2026 | $145.71 | +1.97% | ||
| Sep 4, 2026 | $142.9 | -0.74% | ||
| Sep 3, 2026 | $143.97 | +16.91% | ||
| Sep 2, 2026 | $123.1 | -1.72% | ||
| Sep 1, 2026 | $125.24 | -5.60% | ||
| Aug 31, 2026 | $132.84 | -43.60% | ||
| Aug 30, 2026 | $239.11 | +34.37% | ||
| Aug 29, 2026 | $182.48 | +42.29% | ||
| Aug 28, 2026 | $128.02 | -7.53% | ||
| Aug 27, 2026 | $138.51 | +10.18% | ||
| Aug 26, 2026 | $124.75 | -0.36% | ||
| Aug 25, 2026 | $125.69 | +1.75% | ||
| Aug 24, 2026 | $123.66 | +1.96% | ||
| Aug 23, 2026 | $121.21 | +1.03% | ||
| Aug 22, 2026 | $119.99 | -1.42% | ||
| Aug 21, 2026 | $122.34 | +7.97% | ||
| Aug 20, 2026 | $113.25 | +4.82% | ||
| Aug 19, 2026 | $108.01 | +14.82% | ||
| Aug 18, 2026 | $94.36 | -3.59% | ||
| Aug 17, 2026 | $97.88 | +2.83% | ||
| Aug 16, 2026 | $95.16 | -1.50% | ||
| Aug 15, 2026 | $94.45 | +1.03% | ||
| Aug 14, 2026 | $93.49 | -4.11% | ||
| Aug 13, 2026 | $97.33 | +0.85% | ||
| Aug 12, 2026 | $96.39 | -0.22% | ||
| Aug 11, 2026 | $96.55 | -1.08% | ||
| Aug 10, 2026 | $97.65 | -3.11% | ||
| Aug 9, 2026 | $100.77 | +0.72% | ||
| Aug 8, 2026 | $101.03 | +1.52% | ||
| Aug 7, 2026 | $99.56 | +3.11% | ||
| Aug 6, 2026 | $96.59 | -1.61% | ||
| Aug 5, 2026 | $97.75 | +2.12% | ||
| Aug 4, 2026 | $96.21 | +1.86% | ||
Previous Next