Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $ 96.97
+0.00%
$ 10,861 $ 10,161
Yesterday $ 96.57
+2.08%
$ 10,816 $ 60,553
Jul 29, 2026 $ 94.23
-3.16%
$ 10,595 $ 59,605
Jul 28, 2026 $ 97.23
+2.02%
$ 10,901 $ 61,721
Jul 27, 2026 $ 96.16
-20.31%
$ 10,697 $ 99,019
Jul 26, 2026 $ 120.72
+0.41%
$ 13,516 $ 77,615
Jul 25, 2026 $ 117.53
+25.40%
$ 13,463 $ 707,459
Jul 24, 2026 $ 94.67
-3.91%
$ 10,496 $ 440,012
Download