Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 96.39
-0.03%
$ 10,796 $ 29,326
Today, at 9 AM $ 96.59
+0.00%
$ 10,818 $ 29,309
Today, at 8 AM $ 95.85
-0.93%
$ 10,735 $ 29,111
Today, at 7 AM $ 96.77
-0.37%
$ 10,839 $ 10,279
Today, at 5 AM $ 96.49
+0.01%
$ 10,807 $ 30,202
Today, at 4 AM $ 97.44
-0.02%
$ 10,913 $ 52,691
Today, at 3 AM $ 96.7
-0.53%
$ 10,831 $ 54,731
Today, at 2 AM $ 97.39
+0.35%
$ 10,907 $ 13,824
Today, at 1 AM $ 97.06
+0.50%
$ 10,871 $ 54,787
Today, at 12 AM $ 96.59
-0.04%
$ 10,818 $ 53,246
Yesterday, at 11 PM $ 96.57
-0.43%
$ 10,816 $ 60,553
Yesterday, at 10 PM $ 96.78
+0.01%
$ 10,839 $ 61,289
Yesterday, at 9 PM $ 96.72
+0.09%
$ 10,833 $ 61,077
Yesterday, at 8 PM $ 96.7
+0.10%
$ 10,831 $ 61,279
Yesterday, at 7 PM $ 96.64
+0.65%
$ 10,823 $ 73,366
Yesterday, at 6 PM $ 95.93
-0.10%
$ 10,744 $ 95,306
Yesterday, at 5 PM $ 96.02
+0.21%
$ 10,754 $ 101,625
Yesterday, at 4 PM $ 95.8
+0.46%
$ 10,729 $ 98,605
Yesterday, at 3 PM $ 95.39
+0.01%
$ 10,684 $ 97,326
Yesterday, at 2 PM $ 95.39
-0.54%
$ 10,684 $ 94,668
Yesterday, at 1 PM $ 95.88
+0.56%
$ 10,739 $ 91,051
Yesterday, at 12 PM $ 95.3
-0.26%
$ 10,674 $ 91,725
Yesterday, at 11 AM $ 95.4
+0.06%
$ 10,685 $ 91,182
Yesterday, at 10 AM $ 95.52
+0.01%
$ 10,699 $ 89,195
Yesterday, at 9 AM $ 95.31
-0.20%
$ 10,675 $ 66,926
Yesterday, at 8 AM $ 95.13
+0.60%
$ 10,654 $ 89,084
Yesterday, at 7 AM $ 94.61
-0.43%
$ 10,596 $ 88,208
Yesterday, at 6 AM $ 95.14
+0.31%
$ 10,655 $ 87,954
Yesterday, at 5 AM $ 94.78
+0.17%
$ 10,616 $ 88,224
Yesterday, at 4 AM $ 94.91
+0.07%
$ 10,630 $ 87,537
Yesterday, at 3 AM $ 94.94
-0.18%
$ 10,634 $ 63,791
Yesterday, at 2 AM $ 95.18
+0.01%
$ 10,660 $ 64,931
Yesterday, at 1 AM $ 95.18
+1.10%
$ 10,660 $ 64,027
Yesterday, at 12 AM $ 94.25
-0.37%
$ 10,556 $ 64,012
Jul 29, 11 PM $ 94.6
+0.37%
$ 10,595 $ 59,169
Jul 29, 10 PM $ 94.23
-0.25%
$ 10,554 $ 59,605
Jul 29, 9 PM $ 93.83
+0.45%
$ 10,509 $ 58,862
Jul 29, 8 PM $ 93.71
-1.35%
$ 10,495 $ 59,142
Jul 29, 7 PM $ 95.15
-3.67%
$ 10,657 $ 47,961
Jul 29, 6 PM $ 98.66
+2.39%
$ 11,050 $ 28,510
Jul 29, 5 PM $ 96.33
+0.74%
$ 10,789 $ 20,783
Jul 29, 4 PM $ 95.74
-0.18%
$ 10,722 $ 28,008
Jul 29, 3 PM $ 96.08
+0.05%
$ 10,761 $ 27,853
Jul 29, 2 PM $ 95.83
-0.89%
$ 10,733 $ 35,468
Jul 29, 1 PM $ 96.65
-0.10%
$ 10,825 $ 37,762
Jul 29, 12 PM $ 96.78
-0.29%
$ 10,839 $ 37,612
Jul 29, 11 AM $ 97.03
+0.17%
$ 10,867 $ 39,350
Jul 29, 10 AM $ 97.25
+0.00%
$ 10,891 $ 39,523
Jul 29, 9 AM $ 97.23
-0.05%
$ 10,889 $ 39,323
Jul 29, 8 AM $ 96.84
-0.77%
$ 10,846 $ 41,267
Download