Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:19 PM | $170.32 | +0.00% | ||
| 2:18 PM | $170.33 | -0.05% | ||
| 2:16 PM | $170.38 | +0.10% | ||
| 2:15 PM | $170.21 | +0.00% | ||
| 2:14 PM | $170.21 | +0.01% | ||
| 2:13 PM | $170.11 | +0.02% | ||
| 2:12 PM | $169.97 | +0.17% | ||
| 2:11 PM | $169.62 | +0.20% | ||
| 2:10 PM | $169.13 | +0.06% | ||
| 2:09 PM | $169.14 | +0.05% | ||
| 2:08 PM | $169.05 | +0.01% | ||
| 2:07 PM | $169 | +0.10% | ||
| 2:06 PM | $168.87 | +0.10% | ||
| 2:05 PM | $168.7 | -0.09% | ||
| 2:04 PM | $168.84 | -0.10% | ||
| 2:03 PM | $169.01 | -0.11% | ||
| 2:02 PM | $169.21 | +0.00% | ||
| 2:01 PM | $169.28 | -0.15% | ||
| 2:00 PM | $169.58 | -0.07% | ||
| 1:59 PM | $169.71 | +0.09% | ||
| 1:58 PM | $169.56 | +0.10% | ||
| 1:57 PM | $169.33 | +0.13% | ||
| 1:56 PM | $169.11 | +0.07% | ||
| 1:55 PM | $169.07 | +0.00% | ||
| 1:54 PM | $169.07 | -0.01% | ||
| 1:53 PM | $169.07 | +0.00% | ||
| 1:52 PM | $168.97 | +0.04% | ||
| 1:50 PM | $168.9 | +0.00% | ||
| 1:49 PM | $168.91 | +0.09% | ||
| 1:48 PM | $168.73 | +0.01% | ||
| 1:47 PM | $168.72 | +0.18% | ||
| 1:46 PM | $168.42 | -0.02% | ||
| 1:45 PM | $168.41 | +0.00% | ||
| 1:44 PM | $168.4 | -0.01% | ||
| 1:43 PM | $168.42 | +0.04% | ||
| 1:42 PM | $168.31 | +0.04% | ||
| 1:41 PM | $168.36 | -0.05% | ||
| 1:40 PM | $168.41 | -0.27% | ||
| 1:39 PM | $168.98 | +0.07% | ||
| 1:38 PM | $168.7 | -0.01% | ||
| 1:37 PM | $168.74 | -0.04% | ||
| 1:36 PM | $168.82 | -0.16% | ||
| 1:35 PM | $169.07 | +0.29% | ||
| 1:34 PM | $168.58 | +0.12% | ||
| 1:33 PM | $168.37 | +0.21% | ||
| 1:32 PM | $168.02 | +0.04% | ||
| 1:31 PM | $167.98 | +0.19% | ||
| 1:30 PM | $167.73 | +0.14% | ||
| 1:29 PM | $167.44 | +0.00% | ||
| 1:28 PM | $167.47 | +0.00% | ||
Previous Next