AAPLCAT Historical Data

AAPLCAT
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0₅203
+0.27%
$-- $332
Aug 10, 11 AM $0.0₅203
+0.00%
$-- $182
Aug 4, 1 PM $0.0₅199
+0.00%
$-- $0.1
Aug 2, 12 PM $0.0₅203
+0.00%
$-- $44
Aug 2, 2 AM $0.0₅205
+0.00%
$-- $138
Aug 2, 1 AM $0.0₅206
+0.00%
$-- $110
Aug 1, 3 PM $0.0₅213
+0.00%
$-- $156
Aug 1, 2 PM $0.0₅214
+0.00%
$-- $152
Aug 1, 7 AM $0.0₅213
+0.00%
$-- $145
Aug 1, 5 AM $0.0₅228
+0.00%
$-- $148
Aug 1, 4 AM $0.0₅228
+0.00%
$-- $450
Aug 1, 12 AM $0.0₅221
+0.00%
$-- $4,604
Jul 31, 6 PM $0.0₅217
+0.00%
$-- $4,612
Jul 31, 5 PM $0.0₅217
+0.00%
$-- $4,761
Jul 31, 3 PM $0.0₅226
+0.00%
$-- $7,479
Jul 31, 9 AM $0.0₅234
+0.00%
$-- $18,432
Jul 31, 8 AM $0.0₅234
-0.49%
$-- $18,426
Jul 31, 5 AM $0.0₅249
+0.00%
$-- $19,477
Jul 31, 4 AM $0.0₅25
-10.56%
$-- $21,179
Jul 31, 2 AM $0.0₅262
+0.00%
$-- $15,219
Jul 30, 9 PM $0.0₅266
+0.00%
$-- $15,872
Jul 30, 6 PM $0.0₅277
+0.00%
$-- $15,933
Jul 30, 5 PM $0.0₅278
+0.00%
$-- $15,964
Jul 30, 2 PM $0.0₅279
-0.38%
$-- $16,022
Jul 30, 1 PM $0.0₅281
+11.37%
$-- $15,726
Download