Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+6.21%
$ 71,896 $ 502
Yesterday $ 0.0192
+18.28%
$ 76,122 $ 977
Aug 12, 2026 $ 0.0178
-2.41%
$ -- $ 351
Aug 11, 2026 $ 0.0172
-5.38%
$ 68,193 $ 713
Aug 10, 2026 $ 0.0181
+0.39%
$ -- $ 205
Aug 9, 2026 $ 0.0194
+7.47%
$ 76,985 $ 674
Aug 8, 2026 $ 0.0183
-0.82%
$ 87,478 $ 731
Aug 7, 2026 $ 0.0183
+3.08%
$ 87,878 $ 443
Aug 6, 2026 $ 0.0178
-18.77%
$ 85,254 $ 138
Aug 5, 2026 $ 0.0224
+1.97%
$ 107,404 $ 3,270
Aug 4, 2026 $ 0.0241
+33.21%
$ 115,493 $ 1,118
Aug 3, 2026 $ 0.0185
-0.73%
$ -- $ 835
Aug 2, 2026 $ 0.018
+0.15%
$ -- $ 298
Aug 1, 2026 $ 0.0179
+5.55%
$ 93,069 $ 1,916
Jul 31, 2026 $ 0.0171
-4.76%
$ -- $ 2,602
Jul 30, 2026 $ 0.0182
+2.50%
$ 94,971 $ 1,091
Jul 29, 2026 $ 0.0142
-24.77%
$ 74,061 $ 420
Jul 28, 2026 $ 0.0184
-4.95%
$ 95,908 $ 662
Jul 27, 2026 $ 0.0198
+10.29%
$ 103,182 $ 715
Jul 26, 2026 $ 0.0183
+1.34%
$ -- $ 1,572
Jul 25, 2026 $ 0.0185
+0.24%
$ -- $ 620
Jul 24, 2026 $ 0.0185
+2.86%
$ 103,738 $ 379
Jul 23, 2026 $ 0.0183
-0.69%
$ 102,882 $ 231
Jul 22, 2026 $ 0.0185
+7.83%
$ 103,901 $ 2,904
Jul 21, 2026 $ 0.0177
+6.19%
$ 99,424 $ 1,135
Jul 20, 2026 $ 0.017
-7.13%
$ -- $ 830
Jul 19, 2026 $ 0.0156
-13.63%
$ 87,788 $ 1,602
Jul 18, 2026 $ 0.0185
+0.67%
$ -- $ 1,868
Jul 17, 2026 $ 0.0181
+7.35%
$ 144,363 $ 243
Jul 16, 2026 $ 0.0169
-4.70%
$ 134,479 $ 68
Jul 15, 2026 $ 0.0181
-4.68%
$ 143,838 $ 360
Jul 14, 2026 $ 0.0181
-0.38%
$ 143,772 $ 283
Jul 13, 2026 $ 0.0185
+12.28%
$ 147,053 $ 888
Jul 12, 2026 $ 0.0164
-14.89%
$ 130,955 $ 543
Jul 11, 2026 $ 0.0192
+2.05%
$ -- $ 533
Jul 10, 2026 $ 0.0194
+0.83%
$ 154,584 $ 159
Jul 9, 2026 $ 0.0196
+6.16%
$ 156,133 $ 1,285
Jul 8, 2026 $ 0.0185
-18.01%
$ 147,070 $ 1,643
Jul 7, 2026 $ 0.0259
+34.69%
$ 206,295 $ 29,752
Jul 6, 2026 $ 0.0196
+2.38%
$ 156,397 $ 1,998
Jul 5, 2026 $ 0.019
+0.84%
$ -- $ 1,641
Jul 4, 2026 $ 0.0193
-1.04%
$ -- $ 3,765
Jul 3, 2026 $ 0.0201
+6.91%
$ -- $ 3,157
Jul 2, 2026 $ 0.0194
+1.07%
$ -- $ 2,254
Jul 1, 2026 $ 0.0194
+1.84%
$ -- $ 3,420
Jun 30, 2026 $ 0.0201
+2.52%
$ -- $ 2,302
Jun 29, 2026 $ 0.0194
+1.53%
$ -- $ 2,427
Jun 28, 2026 $ 0.0191
+5.95%
$ 336,990 $ 4,426
Jun 27, 2026 $ 0.0197
-0.05%
$ -- $ 3,012
Jun 26, 2026 $ 0.0197
+1.67%
$ 346,413 $ 2,932
Download