Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 339,103 $ 2,004
Yesterday $ 0.0183
-0.10%
$ -- $ 1,556
May 28, 2026 $ 0.0197
+5.73%
$ -- $ 4,279
May 27, 2026 $ 0.0185
+1.54%
$ -- $ 1,656
May 26, 2026 $ 0.0193
+0.01%
$ -- $ 870
May 25, 2026 $ 0.0184
+2.52%
$ -- $ 1,661
May 24, 2026 $ 0.0177
+2.05%
$ -- $ 2,419
May 23, 2026 $ 0.0194
-3.34%
$ -- $ 1,241
May 22, 2026 $ 0.02
+5.05%
$ 353,095 $ 1,496
May 21, 2026 $ 0.018
-0.11%
$ -- $ 1,826
May 20, 2026 $ 0.0194
+4.60%
$ 342,333 $ 3,618
May 19, 2026 $ 0.0221
+23.17%
$ -- $ 35,901
May 18, 2026 $ 0.0197
-4.26%
$ -- $ 2,493
May 17, 2026 $ 0.0185
-7.00%
$ -- $ 2,341
May 16, 2026 $ 0.0178
+0.00%
$ -- $ 3,776
May 15, 2026 $ 0.0191
-0.77%
$ -- $ 6,146
May 14, 2026 $ 0.0193
+8.49%
$ 339,645 $ 41
May 13, 2026 $ 0.0181
+9.83%
$ 319,277 $ 2,572
May 12, 2026 $ 0.0171
+1.55%
$ -- $ 3,609
May 11, 2026 $ 0.0175
+4.27%
$ -- $ 836
May 10, 2026 $ 0.0196
-1.08%
$ -- $ 1,309
May 9, 2026 $ 0.0186
+4.28%
$ -- $ 622
May 8, 2026 $ 0.0186
-3.63%
$ -- $ 1,497
May 7, 2026 $ 0.0193
+0.18%
$ 340,492 $ 2,377
May 6, 2026 $ 0.0189
+1.62%
$ -- $ 2,396
May 5, 2026 $ 0.0189
-4.24%
$ -- $ 1,947
May 4, 2026 $ 0.0196
-19.70%
$ -- $ 4,447
May 3, 2026 $ 0.0239
+18.49%
$ 420,203 $ 5,000
May 2, 2026 $ 0.0201
+0.45%
$ 354,622 $ 3,158
May 1, 2026 $ 0.02
-0.83%
$ 353,047 $ 583
Apr 30, 2026 $ 0.0201
+5.63%
$ -- $ 648
Apr 29, 2026 $ 0.0187
-2.68%
$ -- $ 4,961
Apr 28, 2026 $ 0.0187
+0.55%
$ -- $ 3,763
Apr 27, 2026 $ 0.0182
-2.64%
$ -- $ 5,319
Apr 26, 2026 $ 0.019
+0.87%
$ -- $ 1,526
Apr 25, 2026 $ 0.0188
-1.08%
$ 330,951 $ 5,376
Apr 24, 2026 $ 0.0186
-4.73%
$ 326,805 $ 134
Apr 23, 2026 $ 0.0195
+3.03%
$ 343,025 $ 6,946
Apr 22, 2026 $ 0.0192
+4.08%
$ -- $ 2,550
Apr 21, 2026 $ 0.0176
+11.43%
$ -- $ 8,803
Apr 20, 2026 $ 0.0243
-1.59%
$ -- $ 2
Apr 19, 2026 $ 0.0206
+16.97%
$ -- $ 78
Apr 16, 2026 $ 0.0179
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0185
-8.77%
$ -- $ 15
Apr 13, 2026 $ 0.0188
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0131
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.019
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0148
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.0114
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.0167
-11.69%
$ -- $ 4
Download