Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 331,061 $ 4,389
Yesterday $ 0.0187
+0.55%
$ -- $ 3,763
Apr 27, 2026 $ 0.0182
-2.64%
$ -- $ 5,319
Apr 26, 2026 $ 0.019
+0.87%
$ -- $ 1,526
Apr 25, 2026 $ 0.0188
-1.08%
$ 330,951 $ 5,376
Apr 24, 2026 $ 0.0186
-4.73%
$ 326,805 $ 134
Apr 23, 2026 $ 0.0195
+3.03%
$ 343,025 $ 6,946
Apr 22, 2026 $ 0.0192
+4.08%
$ -- $ 2,550
Apr 21, 2026 $ 0.0176
+11.43%
$ -- $ 8,803
Apr 20, 2026 $ 0.0243
-1.59%
$ -- $ 2
Apr 19, 2026 $ 0.0206
+16.97%
$ -- $ 78
Apr 16, 2026 $ 0.0179
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0185
-8.77%
$ -- $ 15
Apr 13, 2026 $ 0.0188
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0131
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.019
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0148
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.0114
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.0167
-11.69%
$ -- $ 4
Apr 1, 2026 $ 0.0184
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0182
-8.93%
$ 320,895 $ 3
Mar 30, 2026 $ 0.0161
-12.81%
$ -- $ 3
Mar 29, 2026 $ 0.0191
+6.32%
$ -- $ 4
Mar 28, 2026 $ 0.0177
+6.30%
$ -- $ 4
Mar 27, 2026 $ 0.0156
-13.17%
$ -- $ 10
Mar 26, 2026 $ 0.0175
-5.58%
$ -- $ 10
Mar 23, 2026 $ 0.0147
+16.71%
$ 259,137 $ 5
Mar 22, 2026 $ 0.0177
+2.48%
$ -- $ 17,602
Mar 21, 2026 $ 0.0181
+17.32%
$ -- $ 1
Mar 19, 2026 $ 0.0174
-1.76%
$ -- $ 19
Mar 18, 2026 $ 0.0178
-3.05%
$ -- $ 93
Mar 17, 2026 $ 0.0183
+7.23%
$ -- $ 1,059
Mar 16, 2026 $ 0.0179
+3.14%
$ -- $ 359
Mar 15, 2026 $ 0.0164
-5.89%
$ -- $ 427
Mar 14, 2026 $ 0.0178
-0.31%
$ -- $ 352
Mar 13, 2026 $ 0.0185
+3.21%
$ -- $ 337
Mar 12, 2026 $ 0.018
+5.71%
$ -- $ 0
Mar 11, 2026 $ 0.0179
+4.44%
$ -- $ 110
Mar 10, 2026 $ 0.0177
+6.60%
$ 311,114 $ 3
Mar 9, 2026 $ 0.017
-14.54%
$ -- $ 251
Mar 8, 2026 $ 0.0203
+14.86%
$ 358,203 $ 735
Mar 7, 2026 $ 0.0173
+0.00%
$ -- $ 19
Mar 5, 2026 $ 0.0176
-1.79%
$ -- $ 1
Mar 4, 2026 $ 0.0193
-3.11%
$ -- $ 265
Mar 3, 2026 $ 0.021
+7.03%
$ -- $ 160
Mar 2, 2026 $ 0.0174
-0.49%
$ -- $ 17
Mar 1, 2026 $ 0.0176
+0.10%
$ -- $ 308
Feb 28, 2026 $ 0.0163
-7.13%
$ 287,614 $ 532
Feb 27, 2026 $ 0.0181
+0.00%
$ -- $ 274
Feb 26, 2026 $ 0.0158
+0.00%
$ -- $ 1
Download