Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.019
+0.00%
$ 335,121 $ 4,196
Today, at 5 PM $ 0.019
-0.21%
$ 334,223 $ 4,196
Today, at 3 PM $ 0.0189
-1.40%
$ 332,180 $ 4,303
Today, at 2 PM $ 0.0191
+0.36%
$ 335,746 $ 4,136
Today, at 1 PM $ 0.0189
+0.00%
$ 333,681 $ 3,912
Today, at 12 PM $ 0.019
+0.35%
$ 333,789 $ 3,920
Today, at 11 AM $ 0.019
+0.18%
$ 334,270 $ 4,009
Today, at 10 AM $ 0.0189
+0.16%
$ 333,108 $ 3,999
Today, at 9 AM $ 0.0189
+0.02%
$ 332,682 $ 3,985
Today, at 8 AM $ 0.0188
+0.79%
$ 330,711 $ 4,615
Today, at 6 AM $ 0.0187
+0.84%
$ 329,878 $ 4,329
Today, at 5 AM $ 0.0189
+0.69%
$ 333,034 $ 4,191
Today, at 4 AM $ 0.0185
+0.00%
$ 325,361 $ 2,796
Today, at 3 AM $ 0.0185
+1.12%
$ 325,616 $ 2,742
Today, at 2 AM $ 0.0183
+0.00%
$ 322,003 $ 2,276
Today, at 1 AM $ 0.0181
+0.00%
$ 318,064 $ 1,596
Today, at 12 AM $ 0.0181
+0.00%
$ 318,060 $ 1,591
Yesterday, at 5 PM $ 0.0197
+0.20%
$ 346,255 $ 3,012
Yesterday, at 4 PM $ 0.0196
-0.16%
$ 346,050 $ 2,965
Yesterday, at 1 PM $ 0.0196
+0.00%
$ 345,058 $ 2,772
Yesterday, at 12 PM $ 0.0196
-0.48%
$ 344,834 $ 2,786
Yesterday, at 11 AM $ 0.0197
+0.60%
$ 346,714 $ 2,836
Yesterday, at 9 AM $ 0.0197
+0.39%
$ 346,257 $ 3,309
Yesterday, at 8 AM $ 0.0195
+0.00%
$ 344,157 $ 2,718
Yesterday, at 7 AM $ 0.0197
+0.00%
$ 347,189 $ 2,689
Yesterday, at 6 AM $ 0.0197
-0.13%
$ 347,186 $ 2,732
Yesterday, at 5 AM $ 0.0194
+0.00%
$ 340,864 $ 3,502
Yesterday, at 2 AM $ 0.0197
-0.13%
$ 346,090 $ 3,648
Yesterday, at 1 AM $ 0.0197
-0.53%
$ 346,557 $ 4,540
Yesterday, at 12 AM $ 0.0197
+0.00%
$ 346,415 $ 4,690
Jun 26, 11 PM $ 0.0197
+0.00%
$ 346,413 $ 2,932
Jun 26, 10 PM $ 0.0197
+0.01%
$ 346,413 $ 583
Jun 26, 12 PM $ 0.0199
-0.93%
$ 351,088 $ 3,376
Jun 26, 11 AM $ 0.0199
-1.33%
$ 350,888 $ 3,299
Jun 26, 10 AM $ 0.0202
+0.61%
$ 356,419 $ 3,250
Jun 26, 9 AM $ 0.0202
+0.08%
$ 355,831 $ 2,656
Jun 26, 8 AM $ 0.0202
+0.66%
$ 355,778 $ 2,638
Jun 26, 7 AM $ 0.0201
-1.00%
$ 353,731 $ 2,659
Jun 26, 6 AM $ 0.0203
-0.27%
$ 357,264 $ 2,493
Jun 26, 5 AM $ 0.0201
+0.00%
$ -- $ 1,778
Jun 26, 4 AM $ 0.0202
+0.00%
$ 355,290 $ 3,115
Jun 26, 3 AM $ 0.0202
+0.15%
$ 355,623 $ 3,402
Jun 26, 2 AM $ 0.0171
-11.60%
$ 301,202 $ 3,071
Jun 24, 1 PM $ 0.0193
+0.00%
$ 339,562 $ 571
Jun 24, 12 PM $ 0.0193
+0.01%
$ 339,124 $ 564
Jun 24, 11 AM $ 0.0192
-0.03%
$ 338,629 $ 589
Jun 24, 10 AM $ 0.0193
+0.14%
$ 339,501 $ 914
Jun 24, 9 AM $ 0.0192
-0.41%
$ 338,519 $ 1,097
Jun 24, 8 AM $ 0.0193
+0.00%
$ 339,714 $ 1,309
Jun 24, 7 AM $ 0.0192
-0.29%
$ 338,999 $ 1,779
Download