Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0181
+6.21%
$ 71,896 $ 502
7:57 PM $ 0.0174
-6.61%
$ 71,896 $ 969
3:56 PM $ 0.018
-2.25%
$ 71,479 $ 1,404
3:55 PM $ 0.0186
+0.00%
$ 71,479 $ 1,398
2:24 PM $ 0.0186
+0.00%
$ 73,855 $ 1,400
2:17 PM $ 0.0186
+2.31%
$ 73,888 $ 1,376
2:16 PM $ 0.0182
+0.00%
$ 73,888 $ 859
11:30 AM $ 0.0178
+0.00%
$ 72,317 $ 1,379
11:29 AM $ 0.0182
+0.00%
$ 72,317 $ 1,355
11:28 AM $ 0.0178
+0.00%
$ 72,317 $ 1,373
10:17 AM $ 0.0182
-0.21%
$ 72,306 $ 1,375
10:15 AM $ 0.0182
-1.95%
$ 72,306 $ 1,366
10:14 AM $ 0.018
-1.52%
$ 71,462 $ 1,327
10:13 AM $ 0.0182
+4.03%
$ 71,462 $ 1,086
10:10 AM $ 0.0179
+0.00%
$ 71,462 $ 1,099
8:22 AM $ 0.0178
+0.00%
$ 70,625 $ 1,100
7:00 AM $ 0.0178
-0.21%
$ 73,923 $ 239
4:22 AM $ 0.0186
+0.00%
$ 73,923 $ 1,064
3:42 AM $ 0.0185
+0.00%
$ 73,506 $ 1,073
3:28 AM $ 0.0187
+0.00%
$ 74,046 $ 1,065
3:27 AM $ 0.0187
+0.89%
$ 74,046 $ 1,063
3:26 AM $ 0.0185
+0.00%
$ 74,046 $ 1,059
3:24 AM $ 0.0185
+0.00%
$ 73,513 $ 1,104
3:18 AM $ 0.0186
+0.00%
$ 73,809 $ 915
3:16 AM $ 0.0187
+0.00%
$ 73,809 $ 862
3:03 AM $ 0.0189
+0.00%
$ 75,022 $ 1,088
2:51 AM $ 0.0187
+0.00%
$ 74,211 $ 1,096
2:21 AM $ 0.0189
+0.00%
$ 74,978 $ 1,490
2:20 AM $ 0.0187
+0.00%
$ 74,978 $ 1,504
2:19 AM $ 0.019
+0.00%
$ 75,329 $ 1,485
1:51 AM $ 0.0188
+0.00%
$ 74,413 $ 1,520
1:48 AM $ 0.0188
-1.71%
$ 74,499 $ 1,520
1:45 AM $ 0.0188
+0.01%
$ 74,499 $ 1,524
1:43 AM $ 0.0188
-0.05%
$ 74,533 $ 1,477
1:42 AM $ 0.0189
-0.29%
$ 74,533 $ 1,471
1:41 AM $ 0.0188
+0.07%
$ 74,533 $ 1,323
1:38 AM $ 0.0188
-0.25%
$ 74,608 $ 1,319
1:35 AM $ 0.0192
+0.00%
$ 74,608 $ 1,257
1:28 AM $ 0.0188
+0.00%
$ 74,788 $ 1,201
1:20 AM $ 0.0192
+0.00%
$ 74,576 $ 1,172
12:34 AM $ 0.0188
+0.00%
$ 74,576 $ 1,197
Download