Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.019
+0.00%
$ 335,121 $ 4,196
5:49 PM $ 0.019
-0.88%
$ 335,121 $ 4,196
5:48 PM $ 0.0192
+0.00%
$ 335,121 $ 4,143
5:03 PM $ 0.019
+0.00%
$ 334,914 $ 4,103
3:06 PM $ 0.0189
-0.89%
$ 332,180 $ 4,303
3:05 PM $ 0.0191
+0.00%
$ 332,180 $ 4,303
2:43 PM $ 0.0191
+0.29%
$ 335,746 $ 4,136
2:15 PM $ 0.019
-0.01%
$ 334,530 $ 3,917
2:12 PM $ 0.019
+0.00%
$ 334,530 $ 3,639
1:58 PM $ 0.0189
+0.00%
$ 333,681 $ 3,912
12:05 PM $ 0.019
+0.00%
$ 333,789 $ 3,920
12:04 PM $ 0.019
+0.04%
$ 333,789 $ 3,921
11:20 AM $ 0.019
+0.00%
$ 333,653 $ 4,009
11:05 AM $ 0.019
+0.00%
$ 333,653 $ 3,992
11:03 AM $ 0.0189
+0.00%
$ 333,653 $ 3,985
10:56 AM $ 0.0189
+0.07%
$ 333,108 $ 3,999
10:45 AM $ 0.0189
+0.00%
$ 333,874 $ 3,986
10:16 AM $ 0.019
+0.00%
$ 333,874 $ 3,989
10:06 AM $ 0.0189
+0.00%
$ 332,563 $ 3,988
9:41 AM $ 0.0189
+0.08%
$ 332,682 $ 3,985
9:38 AM $ 0.0189
+0.18%
$ 332,424 $ 3,980
9:34 AM $ 0.0189
+0.00%
$ 332,655 $ 3,963
9:33 AM $ 0.0189
+0.00%
$ 332,655 $ 3,963
9:10 AM $ 0.0189
+0.00%
$ 331,023 $ 4,597
8:40 AM $ 0.0188
+0.00%
$ 331,023 $ 4,615
8:18 AM $ 0.0188
-0.46%
$ 331,023 $ 4,608
8:17 AM $ 0.0188
+0.00%
$ 331,023 $ 4,514
8:06 AM $ 0.0188
+0.00%
$ 330,808 $ 4,477
8:03 AM $ 0.0186
+0.00%
$ 328,127 $ 4,349
6:40 AM $ 0.0187
+0.00%
$ 327,942 $ 4,329
6:22 AM $ 0.0186
+0.00%
$ 327,942 $ 4,202
6:18 AM $ 0.0189
+0.32%
$ 333,559 $ 4,133
6:07 AM $ 0.0186
+0.00%
$ 326,914 $ 4,130
6:05 AM $ 0.0186
+0.00%
$ 326,914 $ 4,191
5:33 AM $ 0.0189
+0.00%
$ 333,034 $ 4,191
5:10 AM $ 0.0189
+0.00%
$ 330,758 $ 4,074
5:09 AM $ 0.0188
+0.00%
$ 330,758 $ 4,074
4:09 AM $ 0.0185
+0.00%
$ 325,361 $ 2,796
3:49 AM $ 0.0185
+0.00%
$ 325,616 $ 2,742
3:48 AM $ 0.0184
-0.07%
$ 325,616 $ 2,629
3:47 AM $ 0.0184
+0.63%
$ 325,616 $ 2,122
3:46 AM $ 0.0181
+0.00%
$ 325,616 $ 2,122
3:07 AM $ 0.0181
+0.00%
$ 319,020 $ 2,141
3:03 AM $ 0.0183
+0.00%
$ 322,025 $ 2,305
2:26 AM $ 0.0183
+0.00%
$ 322,003 $ 2,276
1:13 AM $ 0.0181
+0.00%
$ 318,064 $ 1,596
12:34 AM $ 0.0181
+0.00%
$ 318,060 $ 1,591
12:31 AM $ 0.0181
+0.00%
$ 318,060 $ 345
Download