Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0189
+0.10%
$ 332,818 $ 4,379
5:32 AM $ 0.0189
+0.05%
$ 332,621 $ 4,308
5:21 AM $ 0.0189
+0.00%
$ 333,032 $ 3,261
4:46 AM $ 0.0189
+0.00%
$ 332,885 $ 3,300
4:42 AM $ 0.0187
+0.00%
$ 330,027 $ 3,308
4:39 AM $ 0.0188
+0.00%
$ 330,893 $ 3,266
4:38 AM $ 0.0189
+0.00%
$ 330,893 $ 3,266
4:16 AM $ 0.0188
+0.00%
$ 331,014 $ 2,883
4:05 AM $ 0.0187
+0.00%
$ 329,881 $ 2,320
3:46 AM $ 0.0187
+0.00%
$ 329,881 $ 2,301
3:45 AM $ 0.0187
+0.00%
$ 329,881 $ 2,285
3:23 AM $ 0.0188
+0.01%
$ 331,950 $ 2,349
3:22 AM $ 0.0188
+0.00%
$ 331,950 $ 2,349
1:16 AM $ 0.0188
-2.05%
$ 331,932 $ 483
3:29 PM $ 0.0187
+0.68%
$ 328,636 $ 3,763
1:31 PM $ 0.0188
+0.00%
$ 331,450 $ 3,725
1:08 PM $ 0.0185
+0.01%
$ 326,412 $ 3,438
12:10 PM $ 0.0185
-1.13%
$ 334,750 $ 3,453
12:09 PM $ 0.019
+0.00%
$ 334,750 $ 3,443
11:46 AM $ 0.0187
+0.00%
$ 329,967 $ 4,288
11:01 AM $ 0.0187
-0.04%
$ 329,338 $ 5,967
9:23 AM $ 0.0186
+0.00%
$ 326,943 $ 6,053
9:05 AM $ 0.0187
+0.00%
$ 328,497 $ 6,082
9:00 AM $ 0.0187
+0.00%
$ 328,497 $ 5,871
8:15 AM $ 0.0187
+0.00%
$ 328,497 $ 6,354
8:13 AM $ 0.0187
+0.00%
$ 328,497 $ 6,388
8:05 AM $ 0.0188
+0.00%
$ 332,754 $ 6,394
8:00 AM $ 0.0188
+0.00%
$ 332,754 $ 7,178
6:21 AM $ 0.0189
+0.00%
$ 332,754 $ 7,551
Download