Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0193
-1.30%
$ -- $ 14,114
Jun 8 $ 0.0188
-0.25%
$ -- $ 3,661
Jun 1 $ 0.019
+2.87%
$ -- $ 11,060
May 25 $ 0.0193
+7.33%
$ -- $ 6,294
May 18 $ 0.0194
-5.99%
$ -- $ 28,220
May 11 $ 0.0178
+6.29%
$ -- $ 11,599
May 4 $ 0.0186
-24.01%
$ -- $ 8,416
Apr 27 $ 0.0201
+7.56%
$ 420,203 $ 1,930
Apr 20 $ 0.0188
-23.99%
$ -- $ 23,811
Apr 13 $ 0.0179
-4.76%
$ -- $ 15
Apr 6 $ 0.0131
-30.91%
$ -- $ 3
Mar 30 $ 0.0114
-38.25%
$ -- $ 21
Mar 23 $ 0.0177
+40.46%
$ -- $ 29
Mar 16 $ 0.0177
+1.85%
$ -- $ 19,133
Mar 9 $ 0.0178
-10.25%
$ -- $ 1,053
Mar 2 $ 0.0173
-1.13%
$ 358,203 $ 461
Feb 23 $ 0.0176
+3.98%
$ -- $ 1,648
Feb 16 $ 0.0178
+9.67%
$ -- $ 233
Feb 9 $ 0.0388
+128.77%
$ 243,000 $ 469
Feb 2 $ 0.0173
-0.80%
$ -- $ 3,610
Jan 26 $ 0.0172
+1.76%
$ -- $ 906
Jan 19 $ 0.0172
+3.66%
$ -- $ 413
Jan 12 $ 0.0173
+0.29%
$ 283,916 $ 233
Download