Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0188
+0.32%
$ 331,365 $ 1,166
May 9, 9 AM $ 0.0188
+0.50%
$ 331,927 $ 1,162
May 9, 7 AM $ 0.0188
+0.00%
$ 330,277 $ 944
May 9, 6 AM $ 0.0178
+0.00%
$ 313,472 $ 184
May 8, 12 PM $ 0.0186
-2.32%
$ 328,147 $ 1,497
May 8, 11 AM $ 0.019
-1.27%
$ 334,842 $ 1,525
May 8, 7 AM $ 0.0191
-1.78%
$ 335,692 $ 2,007
May 8, 6 AM $ 0.0193
+0.00%
$ 339,365 $ 2,016
May 8, 4 AM $ 0.0193
-0.43%
$ 339,025 $ 2,540
May 8, 3 AM $ 0.0193
+0.28%
$ 340,117 $ 2,373
May 8, 2 AM $ 0.0193
-0.39%
$ 339,203 $ 1,998
May 8, 1 AM $ 0.0192
-0.45%
$ 338,971 $ 1,917
May 8, 12 AM $ 0.0193
+0.00%
$ 340,492 $ 2,325
May 7, 11 PM $ 0.0193
+0.00%
$ 340,492 $ 2,377
May 7, 5 PM $ 0.0194
+0.05%
$ 342,517 $ 2,375
May 7, 1 PM $ 0.0193
+0.53%
$ 340,466 $ 2,512
May 7, 12 PM $ 0.0194
-0.26%
$ 342,304 $ 2,489
May 7, 11 AM $ 0.0195
-0.41%
$ 342,593 $ 2,452
May 7, 10 AM $ 0.0192
-0.47%
$ 338,378 $ 2,422
May 7, 9 AM $ 0.0195
+1.89%
$ 344,234 $ 2,363
May 7, 8 AM $ 0.0193
-1.46%
$ 339,663 $ 1,787
May 7, 7 AM $ 0.0193
+0.00%
$ 339,885 $ 399
May 6, 3 PM $ 0.0189
+0.41%
$ 332,994 $ 2,396
May 6, 1 PM $ 0.0189
+0.00%
$ 332,024 $ 2,536
May 6, 9 AM $ 0.0185
-0.17%
$ 325,945 $ 2,579
May 6, 8 AM $ 0.0185
-0.07%
$ 326,066 $ 2,516
May 6, 7 AM $ 0.0185
+0.63%
$ 325,040 $ 1,701
May 6, 6 AM $ 0.0186
+0.00%
$ 327,470 $ 1,664
May 6, 4 AM $ 0.0185
+1.17%
$ 324,949 $ 1,824
May 6, 3 AM $ 0.0181
+1.40%
$ 318,333 $ 1,880
May 6, 2 AM $ 0.0182
+1.83%
$ 319,704 $ 1,561
May 6, 1 AM $ 0.0182
+0.21%
$ 320,998 $ 1,495
May 6, 12 AM $ 0.0186
+0.00%
$ 327,677 $ 267
May 5, 3 PM $ 0.0189
+0.10%
$ 333,378 $ 1,947
May 5, 1 PM $ 0.0198
+4.78%
$ 348,459 $ 1,689
May 5, 11 AM $ 0.0195
+4.52%
$ 343,133 $ 1,726
May 5, 9 AM $ 0.02
+1.16%
$ 351,977 $ 1,692
May 5, 8 AM $ 0.0196
+0.07%
$ 345,126 $ 1,767
May 5, 7 AM $ 0.02
+0.47%
$ 351,936 $ 1,813
May 5, 6 AM $ 0.0197
-0.11%
$ 347,817 $ 1,779
May 5, 5 AM $ 0.0197
-0.27%
$ 347,197 $ 1,699
May 5, 4 AM $ 0.0196
+0.01%
$ 345,129 $ 1,596
May 5, 3 AM $ 0.0198
-0.08%
$ 347,836 $ 2,063
May 4, 5 PM $ 0.0196
-2.85%
$ 345,419 $ 4,447
May 4, 3 PM $ 0.0196
-3.66%
$ 345,056 $ 4,297
May 4, 2 PM $ 0.0202
+0.62%
$ 355,337 $ 4,332
May 4, 1 PM $ 0.0212
+0.02%
$ 372,969 $ 4,781
May 4, 11 AM $ 0.0211
+0.00%
$ 371,902 $ 4,819
May 4, 10 AM $ 0.0212
+0.26%
$ 373,707 $ 4,788
May 4, 9 AM $ 0.0212
+0.20%
$ 372,583 $ 5,149