Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0164
+1.46%
$ 130,327 $ 502
Jul 12, 8 AM $ 0.0164
+0.00%
$ 130,623 $ 687
Jul 12, 7 AM $ 0.0161
+0.49%
$ 128,440 $ 586
Jul 12, 6 AM $ 0.0164
+0.00%
$ 130,217 $ 507
Jul 12, 5 AM $ 0.0161
-13.60%
$ 127,810 $ 460
Jul 12, 3 AM $ 0.0186
+0.03%
$ 148,199 $ 517
Jul 12, 2 AM $ 0.0186
-0.16%
$ 147,928 $ 577
Jul 12, 1 AM $ 0.0186
+0.02%
$ 147,918 $ 572
Jul 12, 12 AM $ 0.0189
-2.21%
$ 150,470 $ 594
Jul 11, 4 PM $ 0.0192
+2.74%
$ 153,086 $ 533
Jul 11, 3 PM $ 0.0193
+3.84%
$ 153,915 $ 498
Jul 11, 12 PM $ 0.0201
+7.94%
$ 159,949 $ 511
Jul 11, 10 AM $ 0.0196
+5.62%
$ 155,990 $ 528
Jul 11, 9 AM $ 0.0186
-3.51%
$ 148,184 $ 491
Jul 11, 8 AM $ 0.0193
+0.49%
$ 153,959 $ 479
Jul 11, 7 AM $ 0.0192
-0.36%
$ 152,630 $ 476
Jul 11, 6 AM $ 0.0192
-1.41%
$ 153,002 $ 502
Jul 11, 5 AM $ 0.0193
+0.03%
$ 153,634 $ 488
Jul 11, 4 AM $ 0.0195
+1.52%
$ 155,147 $ 481
Jul 11, 3 AM $ 0.0195
-0.09%
$ 155,217 $ 490
Jul 11, 2 AM $ 0.0188
+0.01%
$ 150,025 $ 437
Jul 11, 1 AM $ 0.0195
+0.29%
$ 155,124 $ 433
Jul 11, 12 AM $ 0.0188
+0.00%
$ 150,008 $ 243
Jul 10, 11 PM $ 0.0194
+0.00%
$ 154,584 $ 159
Jul 10, 3 PM $ 0.0192
-0.79%
$ 153,069 $ 336
Jul 10, 12 PM $ 0.0192
-0.83%
$ 152,995 $ 356
Jul 10, 10 AM $ 0.019
+4.34%
$ 151,322 $ 346
Jul 10, 9 AM $ 0.0191
+0.00%
$ 152,082 $ 88
Jul 10, 7 AM $ 0.0195
-0.23%
$ 155,069 $ 826
Jul 10, 6 AM $ 0.0195
-0.53%
$ 155,392 $ 855
Jul 10, 5 AM $ 0.0196
-0.02%
$ 156,226 $ 795
Jul 10, 4 AM $ 0.0196
+0.03%
$ 156,261 $ 696
Jul 10, 3 AM $ 0.0196
+0.02%
$ 156,191 $ 695
Jul 10, 2 AM $ 0.0193
-1.82%
$ 153,326 $ 994
Jul 10, 1 AM $ 0.0193
+0.00%
$ 153,325 $ 990
Jul 10, 12 AM $ 0.0196
+1.84%
$ 156,139 $ 1,009
Jul 9, 6 PM $ 0.0196
-0.27%
$ 156,133 $ 1,285
Jul 9, 2 PM $ 0.0197
-0.09%
$ 156,551 $ 1,466
Jul 9, 1 PM $ 0.0197
+0.00%
$ 156,788 $ 1,458
Jul 9, 12 PM $ 0.0197
-0.25%
$ 156,474 $ 2,081
Jul 9, 11 AM $ 0.0197
-0.37%
$ 156,596 $ 2,090
Jul 9, 10 AM $ 0.0197
+0.00%
$ 157,175 $ 364
Jul 9, 8 AM $ 0.0198
+0.71%
$ 157,778 $ 3,972
Jul 9, 7 AM $ 0.0197
+0.95%
$ 156,684 $ 4,481
Jul 9, 6 AM $ 0.0195
-0.06%
$ 155,176 $ 2,655
Jul 9, 5 AM $ 0.0195
-0.34%
$ 155,173 $ 4,426
Jul 9, 4 AM $ 0.0196
-0.86%
$ 155,662 $ 4,695
Jul 9, 3 AM $ 0.0198
-0.10%
$ 157,279 $ 4,493
Jul 9, 2 AM $ 0.0197
+3.10%
$ 156,839 $ 4,381
Jul 9, 1 AM $ 0.0185
+0.14%
$ 147,276 $ 2,445