Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0185
+0.05%
$ 147,140 $ 4,833
Jul 8, 11 PM $ 0.0185
+0.00%
$ 147,070 $ 1,643
Jul 8, 5 PM $ 0.0206
+7.86%
$ 163,733 $ 26,390
Jul 8, 3 PM $ 0.0215
-0.19%
$ 171,179 $ 26,439
Jul 8, 2 PM $ 0.0216
+0.00%
$ 171,864 $ 31,494
Jul 8, 1 PM $ 0.0216
+0.38%
$ 171,664 $ 31,507
Jul 8, 12 PM $ 0.0214
-0.01%
$ 170,330 $ 32,320
Jul 8, 11 AM $ 0.0214
-0.08%
$ 170,322 $ 32,319
Jul 8, 10 AM $ 0.0222
+0.00%
$ 176,923 $ 34,075
Jul 8, 9 AM $ 0.0222
-0.06%
$ 177,108 $ 34,086
Jul 8, 8 AM $ 0.0222
-14.46%
$ 176,710 $ 33,646
Jul 8, 6 AM $ 0.022
-15.29%
$ 174,946 $ 35,352
Jul 8, 5 AM $ 0.022
-15.27%
$ 174,940 $ 35,388
Jul 8, 4 AM $ 0.022
-15.24%
$ 174,888 $ 35,253
Jul 8, 3 AM $ 0.0219
-0.16%
$ 174,570 $ 35,749
Jul 8, 2 AM $ 0.026
+18.08%
$ 206,996 $ 30,342
Jul 8, 1 AM $ 0.026
-0.36%
$ 207,230 $ 30,387
Jul 8, 12 AM $ 0.022
-2.19%
$ 175,461 $ 35,956
Jul 7, 11 PM $ 0.0259
+15.00%
$ 206,295 $ 29,752
Jul 7, 5 PM $ 0.0259
+0.00%
$ 206,282 $ 29,780
Jul 7, 4 PM $ 0.0225
+0.00%
$ 179,348 $ 34,242
Jul 7, 3 PM $ 0.0259
+30.51%
$ 206,224 $ 26,492
Jul 7, 2 PM $ 0.0192
+0.00%
$ 152,571 $ 964
Jul 7, 11 AM $ 0.0193
+1.24%
$ 153,759 $ 963
Jul 7, 10 AM $ 0.0192
+0.65%
$ 152,543 $ 2,061
Jul 7, 9 AM $ 0.0193
-1.86%
$ 153,628 $ 2,077
Jul 7, 8 AM $ 0.0197
-0.19%
$ 156,578 $ 3,940
Jul 7, 6 AM $ 0.0197
-0.21%
$ 156,693 $ 3,990
Jul 7, 5 AM $ 0.0197
-0.49%
$ 156,668 $ 4,074
Jul 7, 4 AM $ 0.0197
+0.00%
$ 156,964 $ 4,051
Jul 7, 3 AM $ 0.0198
-0.65%
$ 157,304 $ 4,052
Jul 7, 2 AM $ 0.0199
+0.11%
$ 158,629 $ 3,866
Jul 7, 1 AM $ 0.0198
+3.09%
$ 157,906 $ 3,892
Jul 7, 12 AM $ 0.0197
+2.20%
$ 156,538 $ 1,974
Jul 6, 10 PM $ 0.0196
+0.03%
$ 156,397 $ 1,998
Jul 6, 2 PM $ 0.0196
+0.00%
$ 156,283 $ 3,892
Jul 6, 12 PM $ 0.0199
+0.00%
$ 158,095 $ 3,903
Jul 6, 11 AM $ 0.0198
+2.10%
$ 157,630 $ 3,898
Jul 6, 10 AM $ 0.0196
-0.08%
$ 156,278 $ 3,630
Jul 6, 9 AM $ 0.0196
+1.22%
$ 156,346 $ 1,132
Jul 6, 8 AM $ 0.0193
+0.00%
$ 153,969 $ 771
Jul 6, 7 AM $ 0.0193
+0.00%
$ 153,966 $ 772
Jul 6, 6 AM $ 0.0194
+0.38%
$ 154,428 $ 779
Jul 6, 5 AM $ 0.0194
+0.00%
$ 154,374 $ 967
Jul 6, 4 AM $ 0.0193
+0.46%
$ 153,738 $ 911
Jul 6, 3 AM $ 0.0192
+0.01%
$ 153,009 $ 1,012
Jul 6, 2 AM $ 0.0192
+0.02%
$ 153,184 $ 969
Jul 6, 1 AM $ 0.0192
+0.00%
$ 152,756 $ 419
Jul 5, 4 PM $ 0.019
+0.02%
$ 333,938 $ 1,641
Jul 5, 1 PM $ 0.0189
+0.06%
$ 332,200 $ 1,569