Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0212
+0.20%
$ 372,583 $ 5,149
May 4, 8 AM $ 0.0212
+0.15%
$ 373,548 $ 5,151
May 4, 5 AM $ 0.0213
-0.09%
$ 375,214 $ 5,358
May 4, 4 AM $ 0.0217
+1.72%
$ 381,442 $ 5,670
May 4, 3 AM $ 0.0217
+4.10%
$ 381,345 $ 5,748
May 4, 2 AM $ 0.0213
-7.41%
$ 374,477 $ 5,946
May 4, 1 AM $ 0.0229
-6.08%
$ 404,033 $ 5,238
May 3, 10 PM $ 0.0239
+77.12%
$ 420,203 $ 5,000
May 3, 1 PM $ 0.0186
+0.38%
$ 328,387 $ 3,014
May 3, 11 AM $ 0.0199
+0.00%
$ 350,594 $ 3,361
May 3, 10 AM $ 0.0199
+8.83%
$ 351,070 $ 2,768
May 3, 8 AM $ 0.0199
-0.15%
$ 350,543 $ 3,384
May 3, 7 AM $ 0.02
-0.04%
$ 352,023 $ 3,367
May 3, 6 AM $ 0.02
-0.43%
$ 352,174 $ 3,211
May 3, 5 AM $ 0.0196
-0.15%
$ 345,486 $ 3,155
May 3, 4 AM $ 0.02
+1.85%
$ 352,408 $ 2,806
May 3, 3 AM $ 0.0201
-0.25%
$ 353,310 $ 2,817
May 3, 2 AM $ 0.02
-0.47%
$ 353,006 $ 2,247
May 3, 1 AM $ 0.0201
+0.00%
$ 354,622 $ 2,156
May 2, 7 PM $ 0.0201
+0.00%
$ 354,622 $ 3,158
May 2, 5 PM $ 0.0191
+0.00%
$ 336,398 $ 3,066
May 2, 3 PM $ 0.0201
-0.39%
$ 353,869 $ 2,176
May 2, 11 AM $ 0.019
+0.00%
$ 334,301 $ 2,219
May 2, 8 AM $ 0.0202
+0.59%
$ 355,252 $ 1,413
May 2, 7 AM $ 0.0197
+6.05%
$ 346,146 $ 1,344
May 2, 5 AM $ 0.0196
+0.00%
$ 345,800 $ 1,452
May 2, 4 AM $ 0.0185
+0.00%
$ 325,874 $ 1,492
May 2, 3 AM $ 0.0199
-0.04%
$ 351,085 $ 1,299
May 2, 2 AM $ 0.0199
-0.30%
$ 351,237 $ 1,328
May 2, 1 AM $ 0.0199
-1.12%
$ 351,157 $ 1,468
May 2, 12 AM $ 0.02
+0.00%
$ 353,047 $ 574
May 1, 10 PM $ 0.02
+0.00%
$ 353,047 $ 583
May 1, 6 PM $ 0.02
-1.49%
$ 353,047 $ 566
May 1, 1 PM $ 0.0201
+0.00%
$ 353,515 $ 602
May 1, 9 AM $ 0.0203
+0.01%
$ 358,355 $ 568
May 1, 6 AM $ 0.0201
-1.36%
$ 353,337 $ 578
May 1, 5 AM $ 0.0203
+0.00%
$ 358,369 $ 777
May 1, 4 AM $ 0.0204
+2.34%
$ 358,695 $ 765
May 1, 3 AM $ 0.0201
-0.55%
$ 353,281 $ 821
May 1, 2 AM $ 0.02
-2.80%
$ 352,231 $ 819
May 1, 1 AM $ 0.0203
-1.17%
$ 358,133 $ 764
May 1, 12 AM $ 0.0202
+0.00%
$ 356,003 $ 256
Apr 30, 1 PM $ 0.0201
+4.05%
$ 354,515 $ 648
Apr 30, 11 AM $ 0.0189
+0.00%
$ 333,173 $ 810
Apr 30, 9 AM $ 0.0197
+4.37%
$ 347,711 $ 1,356
Apr 30, 8 AM $ 0.0182
-3.24%
$ 321,266 $ 1,571
Apr 30, 7 AM $ 0.0188
-0.78%
$ 331,750 $ 1,548
Apr 30, 6 AM $ 0.0189
-0.34%
$ 332,794 $ 1,411
Apr 30, 5 AM $ 0.0191
+0.55%
$ 335,620 $ 2,830
Apr 30, 4 AM $ 0.019
+0.08%
$ 333,897 $ 4,049