Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0191
+0.55%
$ 335,620 $ 2,830
Apr 30, 4 AM $ 0.019
+0.08%
$ 333,897 $ 4,049
Apr 30, 3 AM $ 0.019
-0.50%
$ 333,958 $ 4,586
Apr 29, 11 AM $ 0.0187
-0.11%
$ 329,777 $ 4,961
Apr 29, 10 AM $ 0.0187
-0.79%
$ 329,846 $ 5,037
Apr 29, 9 AM $ 0.0187
+0.14%
$ 329,914 $ 4,929
Apr 29, 8 AM $ 0.0188
-0.45%
$ 331,827 $ 4,776
Apr 29, 7 AM $ 0.0188
+0.00%
$ 331,061 $ 4,389
Apr 29, 6 AM $ 0.0189
+0.10%
$ 332,818 $ 4,379
Apr 29, 5 AM $ 0.0189
-0.12%
$ 332,621 $ 4,308
Apr 29, 4 AM $ 0.0189
+0.90%
$ 332,885 $ 3,300
Apr 29, 3 AM $ 0.0187
-0.62%
$ 329,881 $ 2,301
Apr 29, 1 AM $ 0.0188
-2.05%
$ 331,932 $ 483
Apr 28, 3 PM $ 0.0187
+0.68%
$ 328,636 $ 3,763
Apr 28, 1 PM $ 0.0188
+1.56%
$ 331,450 $ 3,725
Apr 28, 12 PM $ 0.0185
-2.50%
$ 326,370 $ 3,453
Apr 28, 11 AM $ 0.0187
+0.15%
$ 329,967 $ 4,288
Apr 28, 9 AM $ 0.0186
-0.72%
$ 326,943 $ 6,053
Apr 28, 8 AM $ 0.0187
-0.68%
$ 329,338 $ 6,354
Apr 28, 6 AM $ 0.0189
+0.00%
$ 332,754 $ 7,551
Apr 28, 5 AM $ 0.0188
+0.00%
$ 331,511 $ 7,526
Apr 28, 4 AM $ 0.0189
+0.56%
$ 333,341 $ 7,514
Apr 28, 3 AM $ 0.0188
+1.42%
$ 331,472 $ 6,940
Apr 27, 3 PM $ 0.0182
-5.03%
$ 320,997 $ 5,319
Apr 27, 1 PM $ 0.019
-1.08%
$ 334,319 $ 5,475
Apr 27, 11 AM $ 0.0192
+0.21%
$ 338,643 $ 5,575
Apr 27, 10 AM $ 0.0192
+0.81%
$ 338,015 $ 4,432
Apr 27, 9 AM $ 0.018
-5.28%
$ 316,886 $ 4,261
Apr 27, 8 AM $ 0.019
+1.36%
$ 334,530 $ 3,570
Apr 27, 7 AM $ 0.0189
+0.34%
$ 332,916 $ 2,045
Apr 27, 6 AM $ 0.0174
-7.10%
$ 306,297 $ 1,501
Apr 26, 5 PM $ 0.019
-0.01%
$ 333,839 $ 1,526
Apr 26, 4 PM $ 0.019
+0.00%
$ 334,084 $ 1,522
Apr 26, 3 PM $ 0.019
-0.09%
$ 334,138 $ 2,073
Apr 26, 2 PM $ 0.019
+0.00%
$ 333,784 $ 1,894
Apr 26, 1 PM $ 0.019
+0.00%
$ 334,342 $ 1,979
Apr 26, 11 AM $ 0.019
-0.02%
$ 333,773 $ 1,769
Apr 26, 10 AM $ 0.019
+0.00%
$ 333,812 $ 2,946
Apr 26, 9 AM $ 0.0189
-0.26%
$ 332,838 $ 2,582
Apr 26, 7 AM $ 0.0189
+0.00%
$ 332,669 $ 3,291
Apr 26, 6 AM $ 0.0189
+0.01%
$ 332,702 $ 3,298
Apr 26, 3 AM $ 0.0189
+0.40%
$ 332,614 $ 3,992
Apr 26, 2 AM $ 0.0189
+0.18%
$ 332,273 $ 3,916
Apr 26, 1 AM $ 0.0188
+0.96%
$ 331,660 $ 5,318
Apr 26, 12 AM $ 0.0188
+0.00%
$ 330,951 $ 5,294
Apr 25, 10 PM $ 0.0188
+0.35%
$ 330,951 $ 5,376
Apr 25, 3 PM $ 0.0187
-0.10%
$ 329,812 $ 5,310
Apr 25, 2 PM $ 0.0187
+0.00%
$ 329,330 $ 5,352
Apr 25, 12 PM $ 0.0187
+0.32%
$ 328,939 $ 5,196
Apr 25, 11 AM $ 0.0185
-1.83%
$ 325,724 $ 4,271