Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0189
+0.06%
$ 332,200 $ 1,569
Jul 5, 11 AM $ 0.0189
+0.00%
$ 333,645 $ 1,597
Jul 5, 10 AM $ 0.0189
+0.60%
$ 333,643 $ 1,077
Jul 5, 9 AM $ 0.0188
+0.94%
$ 331,653 $ 1,710
Jul 5, 8 AM $ 0.0185
-0.23%
$ 325,976 $ 3,438
Jul 5, 7 AM $ 0.0186
-0.23%
$ 326,756 $ 3,432
Jul 5, 6 AM $ 0.0186
+0.56%
$ 327,133 $ 3,389
Jul 5, 5 AM $ 0.0185
+0.64%
$ 326,095 $ 3,153
Jul 5, 3 AM $ 0.0189
+2.37%
$ 332,606 $ 3,194
Jul 5, 2 AM $ 0.0188
+2.08%
$ 331,738 $ 3,184
Jul 5, 1 AM $ 0.0189
+0.67%
$ 332,918 $ 3,239
Jul 5, 12 AM $ 0.0183
-2.47%
$ 322,959 $ 3,775
Jul 4, 3 PM $ 0.0193
-1.22%
$ 339,405 $ 3,765
Jul 4, 1 PM $ 0.0193
+0.00%
$ -- $ 3,941
Jul 4, 12 PM $ 0.0193
-1.20%
$ 339,407 $ 3,955
Jul 4, 11 AM $ 0.0192
+0.00%
$ 339,002 $ 3,864
Jul 4, 10 AM $ 0.0198
+1.69%
$ 349,250 $ 3,861
Jul 4, 9 AM $ 0.0192
-1.05%
$ 338,939 $ 3,683
Jul 4, 8 AM $ 0.0195
-0.07%
$ 342,777 $ 2,571
Jul 4, 7 AM $ 0.0195
+0.00%
$ 342,975 $ 166
Jul 3, 3 PM $ 0.0201
+0.00%
$ 353,436 $ 3,157
Jul 3, 1 PM $ 0.0196
-2.17%
$ 345,711 $ 3,183
Jul 3, 12 PM $ 0.0201
+2.19%
$ 353,141 $ 3,134
Jul 3, 11 AM $ 0.0196
+0.00%
$ 345,169 $ 4,671
Jul 3, 9 AM $ 0.0201
+1.96%
$ 354,305 $ 4,932
Jul 3, 8 AM $ 0.0197
+0.97%
$ 347,395 $ 3,812
Jul 3, 7 AM $ 0.0196
-0.74%
$ 344,699 $ 3,563
Jul 3, 6 AM $ 0.0194
+0.03%
$ 342,487 $ 3,136
Jul 3, 5 AM $ 0.0194
-0.15%
$ 341,855 $ 3,199
Jul 3, 4 AM $ 0.0194
+0.00%
$ 341,827 $ 3,284
Jul 3, 3 AM $ 0.0196
+0.97%
$ 345,227 $ 3,316
Jul 3, 2 AM $ 0.0194
+3.50%
$ 342,162 $ 2,434
Jul 2, 4 PM $ 0.0194
+0.00%
$ 341,489 $ 2,254
Jul 2, 3 PM $ 0.0193
-0.26%
$ 339,754 $ 2,253
Jul 2, 1 PM $ 0.0194
-2.37%
$ 341,345 $ 2,109
Jul 2, 12 PM $ 0.0198
+0.00%
$ 348,867 $ 2,201
Jul 2, 11 AM $ 0.0193
-0.26%
$ 340,584 $ 773
Jul 2, 10 AM $ 0.0194
+0.27%
$ 340,833 $ 649
Jul 2, 8 AM $ 0.0193
+0.00%
$ 339,922 $ 497
Jul 2, 7 AM $ 0.0193
+0.00%
$ 339,849 $ 462
Jul 2, 6 AM $ 0.0191
+0.85%
$ 337,190 $ 462
Jul 2, 5 AM $ 0.0192
+0.54%
$ 338,482 $ 1,034
Jul 2, 4 AM $ 0.0193
+0.25%
$ 339,581 $ 880
Jul 2, 3 AM $ 0.0193
+0.90%
$ 339,468 $ 841
Jul 2, 2 AM $ 0.0193
+0.45%
$ 339,385 $ 840
Jul 1, 9 AM $ 0.0194
-0.12%
$ 342,529 $ 3,420
Jul 1, 6 AM $ 0.0192
-1.05%
$ 338,994 $ 2,786
Jul 1, 5 AM $ 0.0195
-0.08%
$ 342,591 $ 2,736
Jul 1, 3 AM $ 0.0192
+0.01%
$ 337,591 $ 2,807
Jul 1, 2 AM $ 0.0194
-0.20%
$ 342,300 $ 2,737