Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0194
-0.20%
$ 342,300 $ 2,737
Jul 1, 1 AM $ 0.0191
+0.00%
$ 337,105 $ 2,706
Jul 1, 12 AM $ 0.0195
+1.91%
$ 342,775 $ 305
Jun 30, 5 PM $ 0.0201
+0.00%
$ 353,994 $ 2,302
Jun 30, 4 PM $ 0.0201
-0.68%
$ 353,489 $ 2,313
Jun 30, 2 PM $ 0.0201
+1.53%
$ 353,968 $ 2,221
Jun 30, 1 PM $ 0.0202
+2.03%
$ 355,773 $ 2,254
Jun 30, 12 PM $ 0.0197
-2.57%
$ 347,398 $ 1,963
Jun 30, 11 AM $ 0.0202
-0.23%
$ 355,452 $ 2,444
Jun 30, 10 AM $ 0.0197
+0.50%
$ 347,067 $ 716
Jun 30, 9 AM $ 0.0196
+0.66%
$ 345,342 $ 691
Jun 30, 8 AM $ 0.0196
+0.01%
$ 344,307 $ 937
Jun 30, 4 AM $ 0.0195
+0.00%
$ 343,599 $ 1,133
Jun 30, 3 AM $ 0.0196
+0.14%
$ 344,685 $ 1,134
Jun 30, 2 AM $ 0.0195
-0.30%
$ 344,251 $ 1,362
Jun 29, 1 PM $ 0.0194
+0.00%
$ 341,471 $ 2,427
Jun 29, 12 PM $ 0.0193
-0.45%
$ 339,449 $ 2,050
Jun 29, 10 AM $ 0.0193
+0.00%
$ 339,392 $ 2,099
Jun 29, 9 AM $ 0.0192
-0.91%
$ 338,183 $ 2,084
Jun 29, 8 AM $ 0.0197
+2.29%
$ 346,849 $ 1,820
Jun 29, 7 AM $ 0.0194
+0.00%
$ 340,807 $ 1,812
Jun 29, 6 AM $ 0.0194
+1.16%
$ 340,790 $ 1,799
Jun 29, 4 AM $ 0.0192
+0.00%
$ 338,490 $ 3,387
Jun 29, 3 AM $ 0.0189
-1.18%
$ 332,891 $ 3,567
Jun 29, 2 AM $ 0.0191
+0.17%
$ 336,969 $ 3,569
Jun 29, 1 AM $ 0.0191
+1.83%
$ 336,715 $ 3,382
Jun 29, 12 AM $ 0.0191
+0.00%
$ 336,333 $ 4,328
Jun 28, 11 PM $ 0.0191
+0.61%
$ 336,990 $ 4,426
Jun 28, 5 PM $ 0.019
-0.21%
$ 334,223 $ 4,196
Jun 28, 3 PM $ 0.0189
-1.40%
$ 332,180 $ 4,303
Jun 28, 2 PM $ 0.0191
+0.36%
$ 335,746 $ 4,136
Jun 28, 1 PM $ 0.0189
+0.00%
$ 333,681 $ 3,912
Jun 28, 12 PM $ 0.019
+0.35%
$ 333,789 $ 3,920
Jun 28, 11 AM $ 0.019
+0.18%
$ 334,270 $ 4,009
Jun 28, 10 AM $ 0.0189
+0.16%
$ 333,108 $ 3,999
Jun 28, 9 AM $ 0.0189
+0.02%
$ 332,682 $ 3,985
Jun 28, 8 AM $ 0.0188
+0.79%
$ 330,711 $ 4,615
Jun 28, 6 AM $ 0.0187
+0.84%
$ 329,878 $ 4,329
Jun 28, 5 AM $ 0.0189
+0.69%
$ 333,034 $ 4,191
Jun 28, 4 AM $ 0.0185
+0.00%
$ 325,361 $ 2,796
Jun 28, 3 AM $ 0.0185
+1.12%
$ 325,616 $ 2,742
Jun 28, 2 AM $ 0.0183
+0.00%
$ 322,003 $ 2,276
Jun 28, 1 AM $ 0.0181
+0.00%
$ 318,064 $ 1,596
Jun 28, 12 AM $ 0.0181
+0.00%
$ 318,060 $ 1,591
Jun 27, 5 PM $ 0.0197
+0.20%
$ 346,255 $ 3,012
Jun 27, 4 PM $ 0.0196
-0.16%
$ 346,050 $ 2,965
Jun 27, 1 PM $ 0.0196
+0.00%
$ 345,058 $ 2,772
Jun 27, 12 PM $ 0.0196
-0.48%
$ 344,834 $ 2,786
Jun 27, 11 AM $ 0.0197
+0.60%
$ 346,714 $ 2,836
Jun 27, 9 AM $ 0.0197
+0.39%
$ 346,257 $ 3,309