Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0197
+0.39%
$ 346,257 $ 3,309
Jun 27, 8 AM $ 0.0195
+0.00%
$ 344,157 $ 2,718
Jun 27, 7 AM $ 0.0197
+0.00%
$ 347,189 $ 2,689
Jun 27, 6 AM $ 0.0197
-0.13%
$ 347,186 $ 2,732
Jun 27, 5 AM $ 0.0194
+0.00%
$ 340,864 $ 3,502
Jun 27, 2 AM $ 0.0197
-0.13%
$ 346,090 $ 3,648
Jun 27, 1 AM $ 0.0197
-0.53%
$ 346,557 $ 4,540
Jun 27, 12 AM $ 0.0197
+0.00%
$ 346,415 $ 4,690
Jun 26, 11 PM $ 0.0197
+0.00%
$ 346,413 $ 2,932
Jun 26, 10 PM $ 0.0197
+0.01%
$ 346,413 $ 583
Jun 26, 12 PM $ 0.0199
-0.93%
$ 351,088 $ 3,376
Jun 26, 11 AM $ 0.0199
-1.33%
$ 350,888 $ 3,299
Jun 26, 10 AM $ 0.0202
+0.61%
$ 356,419 $ 3,250
Jun 26, 9 AM $ 0.0202
+0.08%
$ 355,831 $ 2,656
Jun 26, 8 AM $ 0.0202
+0.66%
$ 355,778 $ 2,638
Jun 26, 7 AM $ 0.0201
-1.00%
$ 353,731 $ 2,659
Jun 26, 6 AM $ 0.0203
-0.27%
$ 357,264 $ 2,493
Jun 26, 5 AM $ 0.0201
+0.00%
$ -- $ 1,778
Jun 26, 4 AM $ 0.0202
+0.00%
$ 355,290 $ 3,115
Jun 26, 3 AM $ 0.0202
+0.15%
$ 355,623 $ 3,402
Jun 26, 2 AM $ 0.0171
-11.60%
$ 301,202 $ 3,071
Jun 24, 1 PM $ 0.0193
+0.00%
$ 339,562 $ 571
Jun 24, 12 PM $ 0.0193
+0.01%
$ 339,124 $ 564
Jun 24, 11 AM $ 0.0192
-0.03%
$ 338,629 $ 589
Jun 24, 10 AM $ 0.0193
+0.14%
$ 339,501 $ 914
Jun 24, 9 AM $ 0.0192
-0.41%
$ 338,519 $ 1,097
Jun 24, 8 AM $ 0.0193
+0.00%
$ 339,714 $ 1,309
Jun 24, 7 AM $ 0.0192
-0.29%
$ 338,999 $ 1,779
Jun 24, 6 AM $ 0.0193
+0.40%
$ 340,046 $ 1,695
Jun 24, 4 AM $ 0.0194
+0.00%
$ 341,044 $ 1,718
Jun 24, 3 AM $ 0.0194
+0.01%
$ 340,943 $ 1,689
Jun 24, 2 AM $ 0.0194
+0.00%
$ 340,898 $ 316
Jun 23, 4 PM $ 0.0198
+0.00%
$ 347,975 $ 2,377
Jun 23, 10 AM $ 0.0196
-0.15%
$ 344,483 $ 2,180
Jun 23, 9 AM $ 0.0196
+0.17%
$ 344,926 $ 1,801
Jun 23, 8 AM $ 0.0195
-0.70%
$ 344,154 $ 1,884
Jun 23, 7 AM $ 0.0196
+0.02%
$ 345,934 $ 1,328
Jun 23, 6 AM $ 0.0196
+0.00%
$ 345,851 $ 1,291
Jun 23, 4 AM $ 0.0191
-2.33%
$ 335,885 $ 1,483
Jun 23, 3 AM $ 0.0196
+0.00%
$ 345,788 $ 1,367
Jun 23, 2 AM $ 0.019
-0.44%
$ 335,457 $ 1,365
Jun 23, 1 AM $ 0.0196
+0.04%
$ 345,561 $ 1,921
Jun 23, 12 AM $ 0.0195
+0.70%
$ 343,971 $ 1,801
Jun 22, 8 PM $ 0.0194
+0.00%
$ 341,590 $ 1,131
Jun 22, 4 PM $ 0.0194
-1.75%
$ 341,590 $ 37
Jun 21, 3 PM $ 0.0194
-0.21%
$ 341,676 $ 1,757
Jun 21, 2 PM $ 0.0194
+0.01%
$ 342,503 $ 1,599
Jun 21, 1 PM $ 0.0194
+0.15%
$ 342,473 $ 1,513
Jun 21, 12 PM $ 0.0194
+0.00%
$ 342,100 $ 1,868
Jun 21, 10 AM $ 0.0194
-0.04%
$ 341,938 $ 1,967