Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0193
-0.63%
$ 339,799 $ 2,225
Jun 21, 7 AM $ 0.0193
-0.50%
$ 339,723 $ 2,361
Jun 21, 5 AM $ 0.0191
-1.17%
$ 337,225 $ 2,418
Jun 21, 4 AM $ 0.0194
+0.47%
$ 341,156 $ 2,386
Jun 21, 3 AM $ 0.0195
+0.13%
$ 343,071 $ 3,243
Jun 21, 2 AM $ 0.0194
-0.48%
$ 341,717 $ 3,439
Jun 21, 1 AM $ 0.0194
-0.52%
$ 341,581 $ 2,888
Jun 20, 5 PM $ 0.0193
+0.00%
$ 339,987 $ 2,765
Jun 20, 4 PM $ 0.0193
-0.01%
$ 340,066 $ 2,766
Jun 20, 3 PM $ 0.0193
+0.29%
$ 340,080 $ 2,737
Jun 20, 1 PM $ 0.0192
-0.40%
$ 338,753 $ 1,815
Jun 20, 11 AM $ 0.0192
+0.00%
$ 337,580 $ 2,318
Jun 20, 10 AM $ 0.0192
-0.19%
$ 337,668 $ 2,287
Jun 20, 9 AM $ 0.0192
+0.37%
$ 337,826 $ 2,048
Jun 20, 8 AM $ 0.0192
+0.89%
$ 338,666 $ 1,846
Jun 20, 7 AM $ 0.0193
+0.00%
$ 339,991 $ 1,884
Jun 20, 6 AM $ 0.0193
+1.52%
$ 340,335 $ 1,944
Jun 20, 5 AM $ 0.0193
+0.14%
$ 339,800 $ 1,896
Jun 20, 4 AM $ 0.0193
+0.12%
$ 339,227 $ 1,985
Jun 20, 3 AM $ 0.0192
+2.19%
$ 338,732 $ 1,581
Jun 20, 2 AM $ 0.0188
+0.00%
$ 331,159 $ 1,300
Jun 20, 1 AM $ 0.0192
+0.00%
$ 338,087 $ 1,347
Jun 19, 11 PM $ 0.0192
+0.00%
$ 337,908 $ 1,295
Jun 19, 10 PM $ 0.0192
+0.00%
$ 337,908 $ 1,292
Jun 19, 12 PM $ 0.019
-0.73%
$ 335,400 $ 1,873
Jun 19, 11 AM $ 0.0191
-0.22%
$ 336,730 $ 1,877
Jun 19, 10 AM $ 0.0191
+0.44%
$ 336,971 $ 6,559
Jun 19, 9 AM $ 0.0192
+0.03%
$ 337,543 $ 6,576
Jun 19, 8 AM $ 0.0191
+0.00%
$ 336,949 $ 6,042
Jun 19, 7 AM $ 0.019
+0.01%
$ 335,396 $ 6,312
Jun 19, 6 AM $ 0.019
-0.32%
$ 335,397 $ 6,699
Jun 19, 5 AM $ 0.019
-0.50%
$ 335,293 $ 6,669
Jun 18, 4 PM $ 0.0195
+0.00%
$ 344,065 $ 8,301
Jun 18, 3 PM $ 0.0196
-0.56%
$ 344,458 $ 8,253
Jun 18, 2 PM $ 0.0197
-0.67%
$ 346,387 $ 7,801
Jun 18, 12 PM $ 0.0198
-0.67%
$ 348,435 $ 6,922
Jun 18, 11 AM $ 0.0212
-0.59%
$ 373,190 $ 8,695
Jun 18, 10 AM $ 0.02
-3.10%
$ 352,877 $ 4,907
Jun 18, 9 AM $ 0.0201
-2.01%
$ 354,748 $ 4,091
Jun 18, 8 AM $ 0.0206
+4.25%
$ 363,407 $ 4,079
Jun 18, 7 AM $ 0.0202
+2.35%
$ 356,628 $ 1,657
Jun 18, 6 AM $ 0.0202
-0.29%
$ 355,513 $ 1,668
Jun 18, 5 AM $ 0.0198
-1.72%
$ 348,826 $ 1,506
Jun 18, 4 AM $ 0.0201
+0.04%
$ 354,794 $ 967
Jun 18, 3 AM $ 0.0201
-4.57%
$ 353,540 $ 2,475
Jun 17, 11 PM $ 0.021
+0.00%
$ 370,454 $ 854
Jun 17, 2 PM $ 0.02
+0.00%
$ 351,674 $ 1,803
Jun 17, 12 PM $ 0.02
+0.02%
$ 351,487 $ 1,820
Jun 17, 11 AM $ 0.02
+0.10%
$ 351,570 $ 1,721
Jun 17, 10 AM $ 0.02
+0.32%
$ 352,677 $ 1,783