Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.02
+0.32%
$ 352,677 $ 1,783
Jun 17, 9 AM $ 0.0191
-4.06%
$ 335,831 $ 1,567
Jun 17, 8 AM $ 0.0199
+0.15%
$ 351,079 $ 1,478
Jun 17, 7 AM $ 0.0199
+0.00%
$ 350,548 $ 3,081
Jun 17, 5 AM $ 0.0199
+0.22%
$ 350,616 $ 3,284
Jun 17, 4 AM $ 0.0199
+0.05%
$ 350,509 $ 3,300
Jun 17, 3 AM $ 0.0199
-0.11%
$ 349,837 $ 3,481
Jun 17, 2 AM $ 0.0199
+0.10%
$ 350,655 $ 3,465
Jun 17, 1 AM $ 0.0199
+0.08%
$ 350,228 $ 3,266
Jun 17, 12 AM $ 0.0199
+0.01%
$ 350,093 $ 4,179
Jun 16, 1 PM $ 0.0191
+0.02%
$ 336,662 $ 3,909
Jun 16, 12 PM $ 0.0191
+0.00%
$ 336,550 $ 3,863
Jun 16, 8 AM $ 0.0193
-0.71%
$ 339,855 $ 4,098
Jun 16, 7 AM $ 0.0191
+0.08%
$ 336,195 $ 2,573
Jun 16, 6 AM $ 0.0191
+0.00%
$ 335,906 $ 3,120
Jun 16, 4 AM $ 0.0192
+0.12%
$ 337,749 $ 3,158
Jun 16, 3 AM $ 0.0192
-1.45%
$ 337,603 $ 2,845
Jun 16, 2 AM $ 0.0192
-0.05%
$ 337,834 $ 2,824
Jun 16, 1 AM $ 0.0194
+0.66%
$ 342,484 $ 2,880
Jun 15, 7 PM $ 0.0193
+0.00%
$ 340,231 $ 1,925
Jun 15, 3 PM $ 0.0193
-0.76%
$ 340,024 $ 1,986
Jun 15, 2 PM $ 0.0193
-0.44%
$ 340,141 $ 2,039
Jun 15, 1 PM $ 0.0195
-0.05%
$ 342,619 $ 2,041
Jun 15, 12 PM $ 0.0196
+0.00%
$ 344,524 $ 2,166
Jun 15, 11 AM $ 0.0194
-0.57%
$ 342,127 $ 4,147
Jun 15, 9 AM $ 0.0195
+0.00%
$ 344,184 $ 4,896
Jun 15, 8 AM $ 0.0195
-0.24%
$ 343,039 $ 5,092
Jun 15, 7 AM $ 0.0195
+0.36%
$ 343,771 $ 5,008
Jun 15, 5 AM $ 0.0195
-0.51%
$ 342,723 $ 4,470
Jun 15, 4 AM $ 0.0194
+0.00%
$ 342,377 $ 4,412
Jun 15, 3 AM $ 0.0194
-0.61%
$ 342,377 $ 4,426
Jun 14, 4 PM $ 0.0197
-0.79%
$ 346,704 $ 4,558
Jun 14, 2 PM $ 0.0197
-0.79%
$ 346,533 $ 4,570
Jun 14, 1 PM $ 0.0198
-4.05%
$ 349,291 $ 4,488
Jun 14, 12 PM $ 0.0207
+0.00%
$ 363,821 $ 4,217
Jun 14, 11 AM $ 0.0196
-0.71%
$ 345,117 $ 1,998
Jun 14, 10 AM $ 0.02
+2.29%
$ 352,848 $ 1,983
Jun 14, 9 AM $ 0.0197
+4.78%
$ 346,191 $ 527
Jun 14, 8 AM $ 0.0187
+0.00%
$ 329,827 $ 367
Jun 14, 7 AM $ 0.0188
+0.00%
$ 331,284 $ 541
Jun 14, 6 AM $ 0.0188
-0.05%
$ 331,107 $ 788
Jun 14, 5 AM $ 0.0188
+0.49%
$ 330,712 $ 764
Jun 14, 4 AM $ 0.0186
-0.40%
$ 328,049 $ 756
Jun 14, 3 AM $ 0.0188
+1.74%
$ 331,376 $ 807
Jun 14, 2 AM $ 0.0184
+0.00%
$ -- $ 692
Jun 14, 12 AM $ 0.0185
-1.47%
$ 325,685 $ 696
Jun 13, 10 PM $ 0.0188
+0.00%
$ 330,549 $ 683
Jun 13, 6 PM $ 0.0188
+0.00%
$ 330,549 $ 1,601
Jun 13, 2 PM $ 0.0188
+0.00%
$ 330,504 $ 2,077
Jun 13, 9 AM $ 0.0188
-2.80%
$ 330,504 $ 2,875