Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0188
-2.80%
$ 330,504 $ 2,875
Jun 13, 8 AM $ 0.0188
+0.00%
$ 330,720 $ 122
Jun 12, 3 PM $ 0.0182
-0.02%
$ 321,362 $ 2,275
Jun 12, 2 PM $ 0.0184
+0.02%
$ 324,813 $ 2,289
Jun 12, 12 PM $ 0.0182
+0.00%
$ 321,326 $ 1,514
Jun 12, 11 AM $ 0.0182
+0.00%
$ 321,294 $ 1,540
Jun 12, 9 AM $ 0.0182
+0.00%
$ -- $ 63
Jun 10, 3 PM $ 0.0187
+0.00%
$ 328,710 $ 2,093
Jun 10, 2 PM $ 0.0191
+1.26%
$ 336,349 $ 2,092
Jun 10, 1 PM $ 0.0191
+1.70%
$ 336,430 $ 2,030
Jun 10, 12 PM $ 0.0188
+0.00%
$ 331,141 $ 2,000
Jun 10, 8 AM $ 0.0188
-0.49%
$ 331,141 $ 2,399
Jun 10, 6 AM $ 0.0188
+0.00%
$ 331,804 $ 2,554
Jun 10, 5 AM $ 0.0189
+0.01%
$ 333,290 $ 2,541
Jun 10, 4 AM $ 0.0189
+0.00%
$ 332,537 $ 2,632
Jun 10, 3 AM $ 0.0191
-0.12%
$ 335,813 $ 2,388
Jun 10, 2 AM $ 0.0189
+0.24%
$ 332,694 $ 2,194
Jun 10, 1 AM $ 0.0188
+0.00%
$ 331,868 $ 1,311
Jun 9, 10 PM $ 0.0188
+0.00%
$ 331,868 $ 537
Jun 9, 4 PM $ 0.0181
+0.00%
$ 319,083 $ 1,264
Jun 9, 1 PM $ 0.0176
+0.00%
$ 310,546 $ 1,235
Jun 9, 12 PM $ 0.0181
+2.84%
$ 319,081 $ 1,125
Jun 9, 11 AM $ 0.0176
+0.00%
$ 310,247 $ 812
Jun 9, 9 AM $ 0.0174
-1.00%
$ 306,775 $ 1,377
Jun 9, 8 AM $ 0.0174
+1.41%
$ 306,756 $ 1,555
Jun 9, 7 AM $ 0.0176
+0.01%
$ 309,493 $ 1,955
Jun 9, 6 AM $ 0.0174
+1.30%
$ 306,339 $ 1,924
Jun 9, 5 AM $ 0.0172
-0.05%
$ 302,131 $ 2,721
Jun 9, 4 AM $ 0.0172
+0.07%
$ 302,381 $ 2,831
Jun 9, 3 AM $ 0.0171
-0.03%
$ 301,956 $ 2,795
Jun 9, 2 AM $ 0.0171
+0.05%
$ 301,899 $ 2,730
Jun 9, 12 AM $ 0.0171
-8.94%
$ 301,759 $ 3,335
Jun 7, 3 PM $ 0.0196
+2.55%
$ 344,599 $ 4,541
Jun 7, 2 PM $ 0.0196
+0.70%
$ 344,586 $ 4,618
Jun 7, 1 PM $ 0.0189
-1.82%
$ 333,584 $ 4,148
Jun 7, 8 AM $ 0.0189
-2.17%
$ 332,339 $ 3,662
Jun 7, 7 AM $ 0.0192
+2.19%
$ 338,052 $ 3,135
Jun 7, 6 AM $ 0.0193
+0.07%
$ 339,287 $ 3,183
Jun 7, 5 AM $ 0.0192
-0.05%
$ 337,690 $ 2,917
Jun 7, 4 AM $ 0.0192
+0.06%
$ 337,921 $ 3,001
Jun 7, 3 AM $ 0.0188
+0.00%
$ 330,278 $ 3,160
Jun 7, 2 AM $ 0.0192
+2.25%
$ 337,713 $ 3,220
Jun 6, 1 PM $ 0.019
+0.06%
$ 334,884 $ 2,974
Jun 6, 10 AM $ 0.019
+0.38%
$ 334,598 $ 3,297
Jun 6, 9 AM $ 0.0189
-0.61%
$ 333,339 $ 3,257
Jun 6, 8 AM $ 0.019
+0.01%
$ 335,292 $ 3,102
Jun 6, 5 AM $ 0.0188
-0.63%
$ 331,933 $ 3,055
Jun 6, 4 AM $ 0.019
-0.51%
$ 334,271 $ 2,996
Jun 5, 4 PM $ 0.0163
-13.91%
$ 286,633 $ 2,182
Jun 5, 3 PM $ 0.0157
-17.13%
$ 275,866 $ 2,019