Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0157
-17.13%
$ 275,866 $ 2,019
Jun 5, 2 PM $ 0.0157
+0.00%
$ 275,792 $ 1,679
Jun 5, 1 PM $ 0.0155
-1.02%
$ 273,598 $ 1,750
Jun 5, 7 AM $ 0.0192
+0.00%
$ 337,423 $ 1,709
Jun 5, 6 AM $ 0.0185
+6.46%
$ 326,605 $ 1,577
Jun 4, 2 PM $ 0.0194
+2.38%
$ 342,404 $ 951
Jun 4, 1 PM $ 0.0191
-1.36%
$ 336,900 $ 1,148
Jun 4, 12 PM $ 0.0194
+2.40%
$ 341,922 $ 1,098
Jun 4, 11 AM $ 0.0193
+2.05%
$ 340,678 $ 1,096
Jun 4, 10 AM $ 0.019
-1.41%
$ 333,776 $ 974
Jun 4, 9 AM $ 0.0188
-0.95%
$ 330,770 $ 774
Jun 4, 8 AM $ 0.0188
+0.00%
$ 330,515 $ 58
Jun 3, 3 PM $ 0.019
-0.01%
$ 333,919 $ 1,788
Jun 3, 2 PM $ 0.0189
+0.00%
$ 333,720 $ 1,819
Jun 3, 8 AM $ 0.0189
+0.00%
$ 333,720 $ 3,417
Jun 3, 7 AM $ 0.0188
+0.12%
$ 331,793 $ 1,892
Jun 3, 6 AM $ 0.0188
+0.51%
$ 331,732 $ 1,623
Jun 3, 4 AM $ 0.0187
+0.01%
$ 330,059 $ 3,051
Jun 3, 3 AM $ 0.0187
+0.02%
$ 330,006 $ 3,237
Jun 3, 2 AM $ 0.0187
+0.02%
$ 329,942 $ 3,273
Jun 3, 1 AM $ 0.0187
+0.00%
$ 329,838 $ 3,613
Jun 2, 11 PM $ 0.0187
+3.92%
$ 329,838 $ 1,777
Jun 2, 4 PM $ 0.0191
+0.45%
$ 337,120 $ 6,170
Jun 2, 1 PM $ 0.0191
+0.78%
$ 335,802 $ 5,204
Jun 2, 12 PM $ 0.019
+0.32%
$ 335,429 $ 5,152
Jun 2, 11 AM $ 0.019
-0.60%
$ 335,188 $ 4,922
Jun 2, 10 AM $ 0.019
+0.00%
$ 334,248 $ 4,980
Jun 2, 9 AM $ 0.019
-0.55%
$ 335,030 $ 6,616
Jun 2, 7 AM $ 0.019
-1.99%
$ 334,904 $ 6,822
Jun 2, 5 AM $ 0.0191
+0.00%
$ 336,579 $ 6,867
Jun 2, 4 AM $ 0.0194
-0.95%
$ 341,463 $ 6,905
Jun 2, 3 AM $ 0.0194
+1.47%
$ 340,981 $ 7,040
Jun 2, 2 AM $ 0.0195
-0.24%
$ 343,800 $ 7,071
Jun 2, 1 AM $ 0.0193
-1.22%
$ 340,391 $ 7,039
Jun 2, 12 AM $ 0.0192
+1.76%
$ 338,384 $ 5,875
Jun 1, 10 PM $ 0.0192
-0.28%
$ 338,356 $ 4,268
Jun 1, 9 PM $ 0.0191
-0.16%
$ 336,195 $ 4,211
Jun 1, 8 PM $ 0.0191
+0.00%
$ 336,711 $ 4,238
Jun 1, 4 PM $ 0.0193
+0.00%
$ 339,237 $ 4,159
Jun 1, 3 PM $ 0.0191
-2.29%
$ 336,992 $ 4,109
Jun 1, 11 AM $ 0.0192
-1.75%
$ 338,489 $ 3,894
Jun 1, 10 AM $ 0.0196
+1.31%
$ 344,494 $ 3,893
Jun 1, 9 AM $ 0.0193
+0.01%
$ 340,267 $ 2,188
Jun 1, 8 AM $ 0.0193
-0.80%
$ 339,435 $ 2,178
Jun 1, 7 AM $ 0.0192
+1.15%
$ 338,944 $ 2,050
Jun 1, 5 AM $ 0.0186
-2.32%
$ 327,280 $ 1,843
Jun 1, 4 AM $ 0.0186
-2.34%
$ 326,963 $ 1,626
Jun 1, 3 AM $ 0.0185
+0.12%
$ 325,944 $ 1,182
May 31, 4 PM $ 0.019
+0.00%
$ 334,538 $ 818
May 31, 12 PM $ 0.0195
+0.00%
$ 343,703 $ 976