Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0173
+0.00%
$ 241,051 $ 91
Jan 17, 4 AM $ 0.0163
+1.31%
$ 227,643 $ 81
Jan 17, 3 AM $ 0.0159
+0.89%
$ -- $ 77
Jan 16, 8 AM $ 0.0159
+0.00%
$ 221,861 $ 56
Jan 16, 12 AM $ 0.016
+20.50%
$ 215,790 $ 42
Jan 15, 5 AM $ 0.0163
+0.00%
$ 212,702 $ 5
Jan 14, 9 AM $ 0.0163
+0.00%
$ 211,800 $ 71
Jan 14, 4 AM $ 0.0158
+0.09%
$ 205,701 $ 65
Jan 14, 12 AM $ 0.0163
-1.33%
$ 212,140 $ 36
Jan 13, 11 PM $ 0.016
+5.98%
$ 208,162 $ 11
Jan 13, 5 PM $ 0.016
+38.01%
$ 208,108 $ 197
Jan 13, 2 PM $ 0.0153
+0.00%
$ 199,012 $ 115
Jan 13, 1 PM $ 0.0161
+0.00%
$ 209,201 $ 112
Jan 13, 10 AM $ 0.0163
+11.75%
$ 212,711 $ 96
Jan 13, 9 AM $ 0.0172
+0.00%
$ 224,357 $ 14
Download