Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0195
+0.00%
$ 343,703 $ 976
May 31, 10 AM $ 0.0195
+0.00%
$ 343,678 $ 846
May 31, 6 AM $ 0.0195
+0.00%
$ 344,060 $ 1,344
May 31, 4 AM $ 0.0195
-0.69%
$ 343,649 $ 1,294
May 31, 3 AM $ 0.0195
-0.65%
$ 343,774 $ 1,296
May 31, 2 AM $ 0.0195
-0.76%
$ 343,624 $ 1,245
May 30, 4 PM $ 0.0193
+0.00%
$ 339,373 $ 2,214
May 30, 12 PM $ 0.0193
+0.00%
$ 339,103 $ 2,004
May 30, 11 AM $ 0.0192
+0.00%
$ 338,561 $ 2,005
May 30, 10 AM $ 0.0192
-0.08%
$ 338,719 $ 1,997
May 30, 8 AM $ 0.0192
+0.00%
$ 338,992 $ 2,225
May 29, 4 PM $ 0.0183
-0.13%
$ 322,126 $ 1,556
May 29, 10 AM $ 0.0181
+0.00%
$ 317,972 $ 3,697
May 29, 9 AM $ 0.018
-1.43%
$ 317,814 $ 3,577
May 28, 1 PM $ 0.0197
+0.00%
$ 346,258 $ 4,279
May 28, 12 PM $ 0.019
-2.84%
$ 334,273 $ 4,063
May 28, 11 AM $ 0.0196
-2.21%
$ 345,170 $ 3,970
May 28, 10 AM $ 0.0192
-2.37%
$ 338,527 $ 3,495
May 28, 9 AM $ 0.0199
+0.00%
$ 350,578 $ 3,302
May 28, 8 AM $ 0.0192
-2.16%
$ 338,504 $ 3,387
May 28, 7 AM $ 0.0199
+1.06%
$ 350,409 $ 3,334
May 28, 6 AM $ 0.0197
+1.22%
$ 346,658 $ 3,450
May 28, 5 AM $ 0.0189
+0.52%
$ 333,498 $ 3,233
May 28, 3 AM $ 0.0188
-0.25%
$ 331,899 $ 2,355
May 28, 2 AM $ 0.0188
-0.06%
$ 331,640 $ 2,388
May 28, 1 AM $ 0.0188
+1.31%
$ 331,768 $ 2,550
May 27, 11 AM $ 0.0185
+0.08%
$ 325,172 $ 1,656
May 27, 10 AM $ 0.0185
+0.05%
$ 325,031 $ 1,589
May 27, 9 AM $ 0.0184
+0.00%
$ 324,816 $ 1,421
May 27, 7 AM $ 0.0185
+0.33%
$ 325,499 $ 1,440
May 27, 6 AM $ 0.0183
+0.77%
$ 322,739 $ 1,081
May 27, 5 AM $ 0.0183
+0.18%
$ 322,693 $ 961
May 27, 4 AM $ 0.0183
+0.58%
$ 322,101 $ 1,196
May 27, 3 AM $ 0.0182
+0.00%
$ 320,236 $ 165
May 26, 2 PM $ 0.0193
+0.00%
$ 339,737 $ 870
May 26, 11 AM $ 0.0192
-0.38%
$ 337,762 $ 910
May 26, 10 AM $ 0.0193
-0.05%
$ 339,647 $ 912
May 26, 9 AM $ 0.0193
+0.00%
$ 339,702 $ 888
May 26, 3 AM $ 0.0193
+0.00%
$ 339,702 $ 84
May 25, 12 PM $ 0.0184
+0.00%
$ 324,159 $ 1,661
May 25, 10 AM $ 0.0185
+1.12%
$ 324,959 $ 1,645
May 25, 7 AM $ 0.0181
-0.28%
$ 319,564 $ 3,232
May 25, 6 AM $ 0.0181
+0.00%
$ 319,037 $ 3,036
May 25, 5 AM $ 0.0181
+0.00%
$ 319,065 $ 3,045
May 25, 4 AM $ 0.0182
+1.31%
$ 320,354 $ 3,055
May 24, 3 PM $ 0.0177
+0.01%
$ 311,521 $ 2,419
May 24, 9 AM $ 0.0178
+1.97%
$ 312,695 $ 947
May 24, 7 AM $ 0.0173
+0.00%
$ 305,423 $ 899
May 24, 5 AM $ 0.0178
+2.41%
$ 312,790 $ 1,020
May 24, 4 AM $ 0.0173
+0.03%
$ 305,349 $ 889