Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0173
+0.03%
$ 305,349 $ 889
May 24, 3 AM $ 0.0173
+0.00%
$ 305,267 $ 135
May 23, 3 PM $ 0.0194
+0.00%
$ 341,285 $ 1,241
May 23, 2 PM $ 0.0194
+0.00%
$ 342,388 $ 1,203
May 23, 11 AM $ 0.0189
+0.00%
$ 333,696 $ 1,163
May 23, 9 AM $ 0.0194
-0.34%
$ 342,040 $ 1,436
May 23, 7 AM $ 0.0189
-0.06%
$ 333,726 $ 1,760
May 23, 6 AM $ 0.0188
-3.65%
$ 330,956 $ 1,838
May 23, 5 AM $ 0.0195
+3.11%
$ 343,029 $ 1,679
May 23, 4 AM $ 0.0189
-2.40%
$ 332,608 $ 1,676
May 23, 3 AM $ 0.0195
+3.13%
$ 342,998 $ 1,615
May 23, 2 AM $ 0.0193
-1.64%
$ 340,683 $ 1,300
May 23, 1 AM $ 0.0197
-1.90%
$ 346,399 $ 1,476
May 22, 10 PM $ 0.02
+0.00%
$ 353,095 $ 1,496
May 22, 8 PM $ 0.02
-0.01%
$ 353,095 $ 972
May 22, 4 PM $ 0.0201
+0.00%
$ 354,547 $ 961
May 22, 3 PM $ 0.02
+0.00%
$ 353,104 $ 1,539
May 22, 2 PM $ 0.02
+0.00%
$ 353,100 $ 1,542
May 22, 10 AM $ 0.0201
+0.00%
$ 354,542 $ 1,215
May 22, 9 AM $ 0.0199
+3.48%
$ 351,063 $ 1,197
May 22, 7 AM $ 0.0193
+0.93%
$ 339,264 $ 923
May 21, 2 PM $ 0.018
-0.85%
$ 317,787 $ 1,826
May 21, 11 AM $ 0.0179
-0.71%
$ 316,018 $ 1,753
May 21, 9 AM $ 0.0182
+0.66%
$ 320,365 $ 1,777
May 21, 8 AM $ 0.0181
-0.43%
$ 318,079 $ 1,459
May 21, 7 AM $ 0.0181
+0.09%
$ 319,529 $ 1,489
May 21, 6 AM $ 0.0181
+0.00%
$ 319,419 $ 1,512
May 21, 5 AM $ 0.0181
+0.00%
$ 319,410 $ 1,590
May 21, 4 AM $ 0.0181
-0.25%
$ 319,226 $ 1,680
May 21, 3 AM $ 0.0181
+0.31%
$ 319,226 $ 1,664
May 21, 2 AM $ 0.0181
+0.00%
$ 318,188 $ 3,422
May 21, 1 AM $ 0.0181
+0.00%
$ 318,141 $ 3,481
May 21, 12 AM $ 0.0181
+0.00%
$ 318,141 $ 3,619
May 20, 7 PM $ 0.0194
+0.00%
$ 342,333 $ 3,618
May 20, 3 PM $ 0.0195
+0.35%
$ 343,514 $ 3,439
May 20, 11 AM $ 0.0194
+0.16%
$ 342,299 $ 37,297
May 20, 9 AM $ 0.0194
+0.00%
$ 342,225 $ 37,456
May 20, 8 AM $ 0.0194
-0.01%
$ 342,226 $ 37,451
May 20, 7 AM $ 0.0194
-0.05%
$ 341,720 $ 37,687
May 20, 6 AM $ 0.0194
-0.17%
$ 341,878 $ 37,614
May 20, 5 AM $ 0.0194
+0.12%
$ 342,349 $ 37,548
May 20, 4 AM $ 0.0194
+0.01%
$ 341,952 $ 37,395
May 20, 3 AM $ 0.0194
+4.47%
$ 341,895 $ 845
May 19, 2 PM $ 0.0221
+0.00%
$ 389,432 $ 35,901
May 19, 1 PM $ 0.0198
+0.64%
$ 348,329 $ 35,883
May 19, 12 PM $ 0.0198
-2.20%
$ 348,110 $ 29,441
May 19, 11 AM $ 0.018
+0.00%
$ 317,023 $ 1,533
May 19, 8 AM $ 0.0181
+0.21%
$ 318,546 $ 1,643
May 19, 7 AM $ 0.018
+0.00%
$ 316,727 $ 1,404
May 19, 4 AM $ 0.018
+0.50%
$ 317,753 $ 1,703