Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0197
-1.61%
$ 347,553 $ 2,493
May 18, 10 AM $ 0.02
+0.00%
$ 353,048 $ 2,429
May 18, 7 AM $ 0.02
-0.53%
$ 351,750 $ 2,314
May 18, 5 AM $ 0.02
-0.72%
$ 352,790 $ 2,558
May 18, 4 AM $ 0.02
-0.31%
$ 351,940 $ 2,076
May 18, 3 AM $ 0.02
-0.23%
$ 352,712 $ 2,084
May 18, 2 AM $ 0.0202
-1.11%
$ 355,267 $ 2,009
May 18, 1 AM $ 0.0204
-1.04%
$ 359,245 $ 2,025
May 17, 3 PM $ 0.0185
-6.20%
$ 326,211 $ 2,341
May 17, 2 PM $ 0.0182
+0.00%
$ 321,370 $ 2,168
May 17, 12 PM $ 0.0198
+0.00%
$ 349,563 $ 2,204
May 17, 11 AM $ 0.0199
+0.00%
$ 351,238 $ 2,063
May 17, 8 AM $ 0.0199
+0.01%
$ 351,114 $ 2,045
May 17, 7 AM $ 0.0199
-0.11%
$ 351,096 $ 2,013
May 17, 6 AM $ 0.0199
+0.00%
$ 351,001 $ 1,920
May 17, 4 AM $ 0.0199
+0.00%
$ 350,753 $ 1,825
May 16, 6 AM $ 0.0178
+0.00%
$ 313,793 $ 3,776
May 16, 5 AM $ 0.0178
+0.00%
$ 313,797 $ 297
May 15, 3 PM $ 0.0191
-0.18%
$ 337,220 $ 6,146
May 15, 2 PM $ 0.0192
+0.00%
$ 337,799 $ 6,121
May 15, 12 PM $ 0.0191
-0.17%
$ 337,185 $ 6,077
May 15, 11 AM $ 0.0192
+3.73%
$ 338,454 $ 6,015
May 15, 8 AM $ 0.0192
-0.05%
$ 337,579 $ 6,545
May 15, 7 AM $ 0.0192
+0.00%
$ 337,414 $ 6,206
May 15, 6 AM $ 0.0194
-0.08%
$ 341,435 $ 6,155
May 15, 4 AM $ 0.0191
+0.00%
$ 336,795 $ 6,063
May 15, 3 AM $ 0.0198
+4.30%
$ 348,523 $ 5,733
May 15, 2 AM $ 0.0191
-3.38%
$ 336,573 $ 6,014
May 15, 1 AM $ 0.0194
+2.28%
$ 341,642 $ 5,573
May 15, 12 AM $ 0.0189
-1.81%
$ 333,694 $ 4,186
May 14, 11 PM $ 0.0193
+0.00%
$ 339,645 $ 41
May 14, 9 AM $ 0.0181
+3.20%
$ 318,961 $ 1,902
May 14, 8 AM $ 0.018
+0.00%
$ 317,845 $ 1,045
May 14, 4 AM $ 0.0181
+0.53%
$ 319,501 $ 760
May 14, 3 AM $ 0.0181
+1.98%
$ 319,387 $ 1,128
May 14, 2 AM $ 0.0177
-2.41%
$ 311,652 $ 1,512
May 14, 1 AM $ 0.0178
+0.01%
$ 313,106 $ 1,708
May 13, 10 PM $ 0.0181
-0.25%
$ 319,277 $ 2,572
May 13, 2 PM $ 0.0155
+0.00%
$ 273,484 $ 2,910
May 13, 12 PM $ 0.0162
+0.00%
$ 285,296 $ 2,286
May 13, 11 AM $ 0.0127
+0.00%
$ 224,047 $ 4,054
May 13, 8 AM $ 0.015
+0.00%
$ 263,505 $ 4,247
May 13, 7 AM $ 0.0149
+0.00%
$ 262,181 $ 4,412
May 13, 5 AM $ 0.0155
+3.95%
$ 272,501 $ 4,227
May 13, 4 AM $ 0.0155
+0.00%
$ 272,476 $ 4,348
May 13, 3 AM $ 0.0155
-2.39%
$ 272,982 $ 4,181
May 13, 2 AM $ 0.0164
+5.89%
$ 288,344 $ 4,332
May 13, 1 AM $ 0.0164
-0.84%
$ 288,247 $ 4,091
May 12, 5 PM $ 0.0171
-3.39%
$ 301,291 $ 3,609
May 12, 3 PM $ 0.019
+0.00%
$ -- $ 3,185