Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.019
+0.00%
$ 334,656 $ 2,967
May 12, 12 PM $ 0.0177
-3.81%
$ 311,778 $ 2,778
May 12, 10 AM $ 0.019
+0.67%
$ 333,886 $ 3,028
May 12, 9 AM $ 0.0184
-4.00%
$ 324,060 $ 1,521
May 12, 8 AM $ 0.0184
+9.58%
$ 324,405 $ 1,489
May 12, 6 AM $ 0.0168
+0.00%
$ 295,973 $ 794
May 12, 4 AM $ 0.0168
+0.00%
$ 295,653 $ 797
May 12, 3 AM $ 0.0169
+0.03%
$ 296,895 $ 897
May 12, 2 AM $ 0.0168
+0.00%
$ 295,496 $ 694
May 12, 1 AM $ 0.0168
+0.00%
$ 296,692 $ 386
May 11, 1 PM $ 0.0175
+0.00%
$ 307,835 $ 836
May 11, 12 PM $ 0.017
+0.06%
$ 298,584 $ 814
May 11, 11 AM $ 0.0165
-1.23%
$ 290,116 $ 817
May 11, 10 AM $ 0.0167
-2.16%
$ 293,639 $ 626
May 11, 6 AM $ 0.0169
+0.00%
$ 297,769 $ 824
May 11, 4 AM $ 0.0169
+0.38%
$ 297,534 $ 1,235
May 11, 3 AM $ 0.0169
+0.00%
$ 297,545 $ 1,270
May 11, 2 AM $ 0.017
+0.10%
$ 298,539 $ 1,266
May 11, 1 AM $ 0.0169
-0.34%
$ 297,470 $ 1,297
May 11, 12 AM $ 0.0168
+0.30%
$ 296,105 $ 1,089
May 10, 11 AM $ 0.0196
-1.76%
$ 344,875 $ 1,309
May 10, 10 AM $ 0.0199
+0.61%
$ 350,782 $ 1,323
May 9, 3 PM $ 0.0186
-1.39%
$ 326,903 $ 622
May 9, 1 PM $ 0.0188
+0.00%
$ 331,390 $ 776
May 9, 12 PM $ 0.0188
+0.01%
$ 330,357 $ 769
May 9, 10 AM $ 0.0188
+0.32%
$ 331,365 $ 1,166
May 9, 9 AM $ 0.0188
+0.50%
$ 331,927 $ 1,162
May 9, 7 AM $ 0.0188
+0.00%
$ 330,277 $ 944
May 9, 6 AM $ 0.0178
+0.00%
$ 313,472 $ 184
May 8, 12 PM $ 0.0186
-2.32%
$ 328,147 $ 1,497
May 8, 11 AM $ 0.019
-1.27%
$ 334,842 $ 1,525
May 8, 7 AM $ 0.0191
-1.78%
$ 335,692 $ 2,007
May 8, 6 AM $ 0.0193
+0.00%
$ 339,365 $ 2,016
May 8, 4 AM $ 0.0193
-0.43%
$ 339,025 $ 2,540
May 8, 3 AM $ 0.0193
+0.28%
$ 340,117 $ 2,373
May 8, 2 AM $ 0.0193
-0.39%
$ 339,203 $ 1,998
May 8, 1 AM $ 0.0192
-0.45%
$ 338,971 $ 1,917
May 8, 12 AM $ 0.0193
+0.00%
$ 340,492 $ 2,325
May 7, 11 PM $ 0.0193
+0.00%
$ 340,492 $ 2,377
May 7, 5 PM $ 0.0194
+0.05%
$ 342,517 $ 2,375
May 7, 1 PM $ 0.0193
+0.53%
$ 340,466 $ 2,512
May 7, 12 PM $ 0.0194
-0.26%
$ 342,304 $ 2,489
May 7, 11 AM $ 0.0195
-0.41%
$ 342,593 $ 2,452
May 7, 10 AM $ 0.0192
-0.47%
$ 338,378 $ 2,422
May 7, 9 AM $ 0.0195
+1.89%
$ 344,234 $ 2,363
May 7, 8 AM $ 0.0193
-1.46%
$ 339,663 $ 1,787
May 7, 7 AM $ 0.0193
+0.00%
$ 339,885 $ 399
May 6, 3 PM $ 0.0189
+0.41%
$ 332,994 $ 2,396
May 6, 1 PM $ 0.0189
+0.00%
$ 332,024 $ 2,536
May 6, 9 AM $ 0.0185
-0.17%
$ 325,945 $ 2,579