Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0185
-0.07%
$ 326,066 $ 2,516
May 6, 7 AM $ 0.0185
+0.63%
$ 325,040 $ 1,701
May 6, 6 AM $ 0.0186
+0.00%
$ 327,470 $ 1,664
May 6, 4 AM $ 0.0185
+1.17%
$ 324,949 $ 1,824
May 6, 3 AM $ 0.0181
+1.40%
$ 318,333 $ 1,880
May 6, 2 AM $ 0.0182
+1.83%
$ 319,704 $ 1,561
May 6, 1 AM $ 0.0182
+0.21%
$ 320,998 $ 1,495
May 6, 12 AM $ 0.0186
+0.00%
$ 327,677 $ 267
May 5, 3 PM $ 0.0189
+0.10%
$ 333,378 $ 1,947
May 5, 1 PM $ 0.0198
+4.78%
$ 348,459 $ 1,689
May 5, 11 AM $ 0.0195
+4.52%
$ 343,133 $ 1,726
May 5, 9 AM $ 0.02
+1.16%
$ 351,977 $ 1,692
May 5, 8 AM $ 0.0196
+0.07%
$ 345,126 $ 1,767
May 5, 7 AM $ 0.02
+0.47%
$ 351,936 $ 1,813
May 5, 6 AM $ 0.0197
-0.11%
$ 347,817 $ 1,779
May 5, 5 AM $ 0.0197
-0.27%
$ 347,197 $ 1,699
May 5, 4 AM $ 0.0196
+0.01%
$ 345,129 $ 1,596
May 5, 3 AM $ 0.0198
-0.08%
$ 347,836 $ 2,063
May 4, 5 PM $ 0.0196
-2.85%
$ 345,419 $ 4,447
May 4, 3 PM $ 0.0196
-3.66%
$ 345,056 $ 4,297
May 4, 2 PM $ 0.0202
+0.62%
$ 355,337 $ 4,332
May 4, 1 PM $ 0.0212
+0.02%
$ 372,969 $ 4,781
May 4, 11 AM $ 0.0211
+0.00%
$ 371,902 $ 4,819
May 4, 10 AM $ 0.0212
+0.26%
$ 373,707 $ 4,788
May 4, 9 AM $ 0.0212
+0.20%
$ 372,583 $ 5,149
May 4, 8 AM $ 0.0212
+0.15%
$ 373,548 $ 5,151
May 4, 5 AM $ 0.0213
-0.09%
$ 375,214 $ 5,358
May 4, 4 AM $ 0.0217
+1.72%
$ 381,442 $ 5,670
May 4, 3 AM $ 0.0217
+4.10%
$ 381,345 $ 5,748
May 4, 2 AM $ 0.0213
-7.41%
$ 374,477 $ 5,946
May 4, 1 AM $ 0.0229
-6.08%
$ 404,033 $ 5,238
May 3, 10 PM $ 0.0239
+77.12%
$ 420,203 $ 5,000
May 3, 1 PM $ 0.0186
+0.38%
$ 328,387 $ 3,014
May 3, 11 AM $ 0.0199
+0.00%
$ 350,594 $ 3,361
May 3, 10 AM $ 0.0199
+8.83%
$ 351,070 $ 2,768
May 3, 8 AM $ 0.0199
-0.15%
$ 350,543 $ 3,384
May 3, 7 AM $ 0.02
-0.04%
$ 352,023 $ 3,367
May 3, 6 AM $ 0.02
-0.43%
$ 352,174 $ 3,211
May 3, 5 AM $ 0.0196
-0.15%
$ 345,486 $ 3,155
May 3, 4 AM $ 0.02
+1.85%
$ 352,408 $ 2,806
May 3, 3 AM $ 0.0201
-0.25%
$ 353,310 $ 2,817
May 3, 2 AM $ 0.02
-0.47%
$ 353,006 $ 2,247
May 3, 1 AM $ 0.0201
+0.00%
$ 354,622 $ 2,156
May 2, 7 PM $ 0.0201
+0.00%
$ 354,622 $ 3,158
May 2, 5 PM $ 0.0191
+0.00%
$ 336,398 $ 3,066
May 2, 3 PM $ 0.0201
-0.39%
$ 353,869 $ 2,176
May 2, 11 AM $ 0.019
+0.00%
$ 334,301 $ 2,219
May 2, 8 AM $ 0.0202
+0.59%
$ 355,252 $ 1,413
May 2, 7 AM $ 0.0197
+6.05%
$ 346,146 $ 1,344
May 2, 5 AM $ 0.0196
+0.00%
$ 345,800 $ 1,452