Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0185
+0.00%
$ 325,874 $ 1,492
May 2, 3 AM $ 0.0199
-0.04%
$ 351,085 $ 1,299
May 2, 2 AM $ 0.0199
-0.30%
$ 351,237 $ 1,328
May 2, 1 AM $ 0.0199
-1.12%
$ 351,157 $ 1,468
May 2, 12 AM $ 0.02
+0.00%
$ 353,047 $ 574
May 1, 10 PM $ 0.02
+0.00%
$ 353,047 $ 583
May 1, 6 PM $ 0.02
-1.49%
$ 353,047 $ 566
May 1, 1 PM $ 0.0201
+0.00%
$ 353,515 $ 602
May 1, 9 AM $ 0.0203
+0.01%
$ 358,355 $ 568
May 1, 6 AM $ 0.0201
-1.36%
$ 353,337 $ 578
May 1, 5 AM $ 0.0203
+0.00%
$ 358,369 $ 777
May 1, 4 AM $ 0.0204
+2.34%
$ 358,695 $ 765
May 1, 3 AM $ 0.0201
-0.55%
$ 353,281 $ 821
May 1, 2 AM $ 0.02
-2.80%
$ 352,231 $ 819
May 1, 1 AM $ 0.0203
-1.17%
$ 358,133 $ 764
May 1, 12 AM $ 0.0202
+0.00%
$ 356,003 $ 256
Apr 30, 1 PM $ 0.0201
+4.05%
$ 354,515 $ 648
Apr 30, 11 AM $ 0.0189
+0.00%
$ 333,173 $ 810
Apr 30, 9 AM $ 0.0197
+4.37%
$ 347,711 $ 1,356
Apr 30, 8 AM $ 0.0182
-3.24%
$ 321,266 $ 1,571
Apr 30, 7 AM $ 0.0188
-0.78%
$ 331,750 $ 1,548
Apr 30, 6 AM $ 0.0189
-0.34%
$ 332,794 $ 1,411
Apr 30, 5 AM $ 0.0191
+0.55%
$ 335,620 $ 2,830
Apr 30, 4 AM $ 0.019
+0.08%
$ 333,897 $ 4,049
Apr 30, 3 AM $ 0.019
-0.50%
$ 333,958 $ 4,586
Apr 29, 11 AM $ 0.0187
-0.11%
$ 329,777 $ 4,961
Apr 29, 10 AM $ 0.0187
-0.79%
$ 329,846 $ 5,037
Apr 29, 9 AM $ 0.0187
+0.14%
$ 329,914 $ 4,929
Apr 29, 8 AM $ 0.0188
-0.45%
$ 331,827 $ 4,776
Apr 29, 7 AM $ 0.0188
+0.00%
$ 331,061 $ 4,389
Apr 29, 6 AM $ 0.0189
+0.10%
$ 332,818 $ 4,379
Apr 29, 5 AM $ 0.0189
-0.12%
$ 332,621 $ 4,308
Apr 29, 4 AM $ 0.0189
+0.90%
$ 332,885 $ 3,300
Apr 29, 3 AM $ 0.0187
-0.62%
$ 329,881 $ 2,301
Apr 29, 1 AM $ 0.0188
-2.05%
$ 331,932 $ 483
Apr 28, 3 PM $ 0.0187
+0.68%
$ 328,636 $ 3,763
Apr 28, 1 PM $ 0.0188
+1.56%
$ 331,450 $ 3,725
Apr 28, 12 PM $ 0.0185
-2.50%
$ 326,370 $ 3,453
Apr 28, 11 AM $ 0.0187
+0.15%
$ 329,967 $ 4,288
Apr 28, 9 AM $ 0.0186
-0.72%
$ 326,943 $ 6,053
Apr 28, 8 AM $ 0.0187
-0.68%
$ 329,338 $ 6,354
Apr 28, 6 AM $ 0.0189
+0.00%
$ 332,754 $ 7,551
Apr 28, 5 AM $ 0.0188
+0.00%
$ 331,511 $ 7,526
Apr 28, 4 AM $ 0.0189
+0.56%
$ 333,341 $ 7,514
Apr 28, 3 AM $ 0.0188
+1.42%
$ 331,472 $ 6,940
Apr 27, 3 PM $ 0.0182
-5.03%
$ 320,997 $ 5,319
Apr 27, 1 PM $ 0.019
-1.08%
$ 334,319 $ 5,475
Apr 27, 11 AM $ 0.0192
+0.21%
$ 338,643 $ 5,575
Apr 27, 10 AM $ 0.0192
+0.81%
$ 338,015 $ 4,432
Apr 27, 9 AM $ 0.018
-5.28%
$ 316,886 $ 4,261