Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.019
+1.36%
$ 334,530 $ 3,570
Apr 27, 7 AM $ 0.0189
+0.34%
$ 332,916 $ 2,045
Apr 27, 6 AM $ 0.0174
-7.10%
$ 306,297 $ 1,501
Apr 26, 5 PM $ 0.019
-0.01%
$ 333,839 $ 1,526
Apr 26, 4 PM $ 0.019
+0.00%
$ 334,084 $ 1,522
Apr 26, 3 PM $ 0.019
-0.09%
$ 334,138 $ 2,073
Apr 26, 2 PM $ 0.019
+0.00%
$ 333,784 $ 1,894
Apr 26, 1 PM $ 0.019
+0.00%
$ 334,342 $ 1,979
Apr 26, 11 AM $ 0.019
-0.02%
$ 333,773 $ 1,769
Apr 26, 10 AM $ 0.019
+0.00%
$ 333,812 $ 2,946
Apr 26, 9 AM $ 0.0189
-0.26%
$ 332,838 $ 2,582
Apr 26, 7 AM $ 0.0189
+0.00%
$ 332,669 $ 3,291
Apr 26, 6 AM $ 0.0189
+0.01%
$ 332,702 $ 3,298
Apr 26, 3 AM $ 0.0189
+0.40%
$ 332,614 $ 3,992
Apr 26, 2 AM $ 0.0189
+0.18%
$ 332,273 $ 3,916
Apr 26, 1 AM $ 0.0188
+0.96%
$ 331,660 $ 5,318
Apr 26, 12 AM $ 0.0188
+0.00%
$ 330,951 $ 5,294
Apr 25, 10 PM $ 0.0188
+0.35%
$ 330,951 $ 5,376
Apr 25, 3 PM $ 0.0187
-0.10%
$ 329,812 $ 5,310
Apr 25, 2 PM $ 0.0187
+0.00%
$ 329,330 $ 5,352
Apr 25, 12 PM $ 0.0187
+0.32%
$ 328,939 $ 5,196
Apr 25, 11 AM $ 0.0185
-1.83%
$ 325,724 $ 4,271
Apr 25, 9 AM $ 0.0186
-1.06%
$ 327,856 $ 3,712
Apr 25, 8 AM $ 0.0188
+1.17%
$ 331,926 $ 3,523
Apr 25, 7 AM $ 0.0186
+0.65%
$ 328,088 $ 3,400
Apr 25, 6 AM $ 0.0187
+1.26%
$ 329,646 $ 3,467
Apr 25, 5 AM $ 0.0187
+0.00%
$ 329,403 $ 4,757
Apr 25, 4 AM $ 0.0187
-0.13%
$ 328,650 $ 4,581
Apr 25, 3 AM $ 0.0186
+1.13%
$ 328,411 $ 5,098
Apr 25, 2 AM $ 0.0184
+0.14%
$ 324,499 $ 6,770
Apr 25, 1 AM $ 0.0184
-0.84%
$ 324,345 $ 6,714
Apr 25, 12 AM $ 0.0182
-4.04%
$ 321,029 $ 5,757
Apr 24, 11 PM $ 0.0186
+0.35%
$ 326,805 $ 134
Apr 24, 3 PM $ 0.0197
-0.06%
$ 346,527 $ 6,670
Apr 24, 10 AM $ 0.0194
+0.00%
$ 340,979 $ 10,727
Apr 24, 9 AM $ 0.0196
+0.92%
$ 345,344 $ 10,736
Apr 24, 8 AM $ 0.0197
-0.11%
$ 346,589 $ 10,711
Apr 24, 7 AM $ 0.0194
+0.00%
$ 342,406 $ 10,618
Apr 24, 6 AM $ 0.0195
-0.24%
$ 342,565 $ 10,149
Apr 24, 5 AM $ 0.0197
+0.00%
$ 346,480 $ 8,135
Apr 24, 4 AM $ 0.0193
+0.41%
$ 339,454 $ 8,793
Apr 24, 3 AM $ 0.0193
-1.06%
$ 340,283 $ 8,356
Apr 24, 2 AM $ 0.0191
+0.03%
$ 337,006 $ 6,543
Apr 24, 1 AM $ 0.0191
-1.14%
$ 336,342 $ 7,165
Apr 24, 12 AM $ 0.0195
+0.14%
$ 343,527 $ 6,847
Apr 23, 11 PM $ 0.0195
+0.11%
$ 343,025 $ 6,946
Apr 23, 6 PM $ 0.0193
+0.00%
$ 339,712 $ 7,677
Apr 23, 3 PM $ 0.0194
+0.00%
$ 342,494 $ 6,835
Apr 23, 2 PM $ 0.0192
-0.32%
$ 337,890 $ 6,103
Apr 23, 1 PM $ 0.0193
+2.83%
$ 340,724 $ 5,774