Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.019
+0.76%
$ 334,213 $ 4,348
Apr 23, 11 AM $ 0.019
+0.12%
$ 333,886 $ 3,765
Apr 23, 10 AM $ 0.0189
+0.43%
$ 333,507 $ 3,403
Apr 23, 9 AM $ 0.0189
+0.00%
$ 333,056 $ 3,304
Apr 23, 8 AM $ 0.0189
+0.00%
$ 332,979 $ 3,273
Apr 23, 7 AM $ 0.0189
+0.01%
$ 332,979 $ 3,272
Apr 22, 1 PM $ 0.0192
+0.00%
$ 338,889 $ 2,550
Apr 22, 12 PM $ 0.0193
+0.89%
$ 340,087 $ 2,401
Apr 22, 11 AM $ 0.019
-0.65%
$ 335,000 $ 2,064
Apr 22, 9 AM $ 0.019
-0.25%
$ 335,070 $ 4,457
Apr 22, 8 AM $ 0.0191
+0.00%
$ 337,151 $ 7,127
Apr 22, 7 AM $ 0.0191
+0.32%
$ 336,972 $ 7,085
Apr 22, 6 AM $ 0.0191
+0.09%
$ 336,262 $ 6,566
Apr 22, 4 AM $ 0.019
+0.00%
$ 335,234 $ 9,020
Apr 22, 3 AM $ 0.019
-0.14%
$ 335,382 $ 9,033
Apr 22, 2 AM $ 0.0192
+1.77%
$ 338,076 $ 9,530
Apr 22, 1 AM $ 0.0192
+3.79%
$ 337,970 $ 8,842
Apr 21, 2 PM $ 0.0176
+0.00%
$ 309,233 $ 8,803
Apr 21, 1 PM $ 0.0176
+0.00%
$ 309,233 $ 3,982
Apr 21, 10 AM $ 0.0176
+10.80%
$ 309,233 $ 9
Apr 21, 8 AM $ 0.0164
+0.00%
$ 289,457 $ 4
Apr 21, 6 AM $ 0.0158
+0.00%
$ 277,521 $ 0.1
Apr 20, 3 AM $ 0.0243
+0.00%
$ 428,487 $ 2
Apr 20, 2 AM $ 0.0247
+0.00%
$ 435,428 $ 3
Apr 19, 2 AM $ 0.0206
-9.48%
$ 363,558 $ 78
Apr 19, 1 AM $ 0.0176
+0.00%
$ 310,812 $ 0
Apr 16, 9 AM $ 0.0179
+0.00%
$ 315,757 $ 0
Apr 14, 3 PM $ 0.0185
+0.00%
$ 325,984 $ 15
Apr 14, 6 AM $ 0.0203
+0.00%
$ 357,315 $ 12
Apr 13, 12 PM $ 0.0188
+0.00%
$ 331,540 $ 0
Apr 11, 3 AM $ 0.0131
+0.00%
$ 230,755 $ 2
Apr 10, 4 AM $ 0.019
+0.00%
$ 333,998 $ 1
Apr 5, 12 AM $ 0.0148
+0.00%
$ 260,050 $ 0.1
Apr 3, 2 AM $ 0.0114
+0.00%
$ 201,198 $ 7
Apr 2, 3 PM $ 0.0167
+0.00%
$ 293,370 $ 4
Apr 2, 1 PM $ 0.0154
-12.91%
$ 270,855 $ 3
Apr 2, 12 PM $ 0.0165
-12.70%
$ 290,015 $ 2
Apr 1, 12 AM $ 0.0184
+0.00%
$ 324,456 $ 3
Mar 31, 11 PM $ 0.0182
+0.00%
$ 320,895 $ 3
Mar 31, 12 AM $ 0.0191
-4.43%
$ 336,776 $ 3
Mar 30, 11 AM $ 0.0161
+0.00%
$ 284,095 $ 3
Mar 30, 7 AM $ 0.0184
+0.00%
$ 324,267 $ 4
Mar 30, 6 AM $ 0.0185
+0.00%
$ 325,839 $ 4
Mar 29, 4 PM $ 0.0191
+0.00%
$ 336,535 $ 4
Mar 29, 10 AM $ 0.0127
+0.00%
$ 223,769 $ 3
Mar 29, 2 AM $ 0.0178
-0.88%
$ 313,743 $ 3
Mar 28, 1 PM $ 0.0177
+0.00%
$ 311,876 $ 4
Mar 28, 11 AM $ 0.0187
+9.63%
$ 330,008 $ 4
Mar 28, 6 AM $ 0.0167
+0.00%
$ 293,391 $ 3
Mar 27, 2 PM $ 0.0156
+0.00%
$ 274,992 $ 10