Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0156
+0.00%
$ 274,992 $ 10
Mar 27, 2 AM $ 0.0206
+14.46%
$ 362,503 $ 18
Mar 26, 1 PM $ 0.0175
+0.00%
$ 308,548 $ 10
Mar 26, 9 AM $ 0.0186
+0.00%
$ 326,794 $ 3
Mar 23, 11 PM $ 0.0147
+0.00%
$ 259,137 $ 5
Mar 23, 10 PM $ 0.0192
+0.00%
$ 338,751 $ 3
Mar 23, 9 AM $ 0.0126
+0.00%
$ 222,043 $ 2
Mar 22, 4 AM $ 0.0177
+2.48%
$ 310,855 $ 17,602
Mar 21, 4 AM $ 0.0181
+17.32%
$ 318,236 $ 1
Mar 19, 1 PM $ 0.0174
-0.47%
$ 306,750 $ 19
Mar 19, 4 AM $ 0.018
+1.58%
$ 317,175 $ 81
Mar 18, 5 PM $ 0.0178
+0.00%
$ -- $ 93
Mar 18, 2 PM $ 0.0175
-0.64%
$ 308,782 $ 88
Mar 18, 1 PM $ 0.018
+0.57%
$ 317,549 $ 81
Mar 18, 10 AM $ 0.0174
+0.00%
$ -- $ 208
Mar 18, 9 AM $ 0.0181
-0.57%
$ 317,954 $ 211
Mar 18, 5 AM $ 0.0176
+0.24%
$ 310,556 $ 228
Mar 18, 2 AM $ 0.0178
+4.83%
$ 314,182 $ 353
Mar 18, 1 AM $ 0.0184
+0.00%
$ 324,161 $ 833
Mar 17, 11 AM $ 0.0183
+0.00%
$ 323,095 $ 1,059
Mar 17, 5 AM $ 0.0141
+0.00%
$ 248,992 $ 774
Mar 17, 4 AM $ 0.018
+0.30%
$ 316,354 $ 665
Mar 17, 3 AM $ 0.018
+3.12%
$ 316,258 $ 638
Mar 17, 2 AM $ 0.0178
+7.46%
$ 314,325 $ 1,002
Mar 17, 1 AM $ 0.018
-0.07%
$ 316,164 $ 916
Mar 17, 12 AM $ 0.0179
+4.56%
$ 315,028 $ 356
Mar 16, 3 PM $ 0.0179
+9.71%
$ 314,805 $ 359
Mar 16, 12 PM $ 0.0179
-0.03%
$ 315,433 $ 340
Mar 16, 9 AM $ 0.0172
-3.82%
$ 302,774 $ 61
Mar 16, 3 AM $ 0.0178
+2.99%
$ 314,323 $ 8
Mar 15, 11 AM $ 0.0164
-8.72%
$ 288,988 $ 427
Mar 15, 10 AM $ 0.0179
+0.00%
$ 316,077 $ 374
Mar 15, 7 AM $ 0.0165
+0.00%
$ 290,534 $ 403
Mar 15, 4 AM $ 0.0178
-0.42%
$ 314,092 $ 341
Mar 15, 3 AM $ 0.0178
+2.26%
$ 314,008 $ 349
Mar 14, 3 PM $ 0.0178
+0.00%
$ 314,035 $ 352
Mar 14, 12 PM $ 0.0179
-0.20%
$ 314,382 $ 347
Mar 13, 1 PM $ 0.0185
-5.71%
$ 325,600 $ 337
Mar 13, 1 AM $ 0.0179
-0.04%
$ 315,347 $ 33
Mar 12, 8 AM $ 0.018
+0.00%
$ 316,488 $ 0
Mar 12, 1 AM $ 0.0178
+4.85%
$ 313,936 $ 124
Mar 11, 1 PM $ 0.0179
+1.31%
$ 314,475 $ 110
Mar 11, 8 AM $ 0.0179
+0.46%
$ 314,403 $ 108
Mar 11, 5 AM $ 0.0178
+0.00%
$ 313,181 $ 17
Mar 11, 4 AM $ 0.0178
+0.00%
$ 314,184 $ 17
Mar 11, 3 AM $ 0.0182
+1.36%
$ 321,256 $ 15
Mar 11, 2 AM $ 0.0179
+4.79%
$ 315,543 $ 16
Mar 10, 8 PM $ 0.0177
+0.00%
$ 311,114 $ 3
Mar 10, 6 AM $ 0.0166
+0.00%
$ 291,856 $ 294
Mar 9, 10 AM $ 0.017
-0.20%
$ 299,018 $ 251