Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0174
-1.63%
$ 306,425 $ 171
Mar 9, 8 AM $ 0.0166
-7.06%
$ 292,381 $ 167
Mar 9, 7 AM $ 0.0175
+2.34%
$ 308,325 $ 148
Mar 9, 6 AM $ 0.0172
+0.00%
$ 302,609 $ 133
Mar 9, 5 AM $ 0.017
-3.49%
$ 300,078 $ 118
Mar 9, 3 AM $ 0.0192
-6.20%
$ 337,967 $ 67
Mar 9, 2 AM $ 0.0211
+8.70%
$ 372,133 $ 895
Mar 9, 1 AM $ 0.0196
-0.80%
$ 344,614 $ 728
Mar 9, 12 AM $ 0.0199
+0.00%
$ 349,911 $ 749
Mar 8, 11 PM $ 0.0203
+2.33%
$ 358,203 $ 735
Mar 8, 10 PM $ 0.0197
+10.55%
$ 346,945 $ 724
Mar 8, 3 PM $ 0.0177
-0.74%
$ 311,352 $ 595
Mar 8, 1 PM $ 0.0177
+0.00%
$ 312,093 $ 590
Mar 8, 8 AM $ 0.0176
-0.07%
$ 310,146 $ 594
Mar 8, 6 AM $ 0.0178
+0.00%
$ 313,254 $ 579
Mar 8, 3 AM $ 0.0174
+0.66%
$ 306,933 $ 575
Mar 8, 1 AM $ 0.0143
-19.12%
$ 252,227 $ 87
Mar 7, 6 AM $ 0.0173
+0.00%
$ 305,168 $ 19
Mar 5, 1 PM $ 0.0176
-1.79%
$ 309,329 $ 1
Mar 4, 12 PM $ 0.0193
+0.00%
$ 339,465 $ 265
Mar 4, 8 AM $ 0.0199
+0.00%
$ 350,357 $ 262
Mar 3, 1 PM $ 0.021
+0.00%
$ 370,112 $ 160
Mar 3, 7 AM $ 0.0195
+0.00%
$ 344,247 $ 58
Mar 3, 1 AM $ 0.0184
-6.38%
$ 323,756 $ 49
Mar 2, 11 AM $ 0.0174
-0.49%
$ 307,163 $ 17
Mar 1, 3 PM $ 0.0176
+1.34%
$ 309,253 $ 308
Mar 1, 4 AM $ 0.0172
+0.83%
$ 302,589 $ 293
Mar 1, 3 AM $ 0.0174
+0.83%
$ 307,236 $ 201
Mar 1, 2 AM $ 0.0162
-7.85%
$ 284,690 $ 678
Feb 28, 11 PM $ 0.0163
+0.00%
$ 287,614 $ 532
Feb 28, 12 PM $ 0.0176
+0.00%
$ 309,708 $ 529
Feb 27, 10 AM $ 0.0181
+0.00%
$ 318,075 $ 274
Feb 26, 12 AM $ 0.0158
+0.00%
$ 278,267 $ 1
Feb 25, 5 AM $ 0.0175
+0.00%
$ 308,572 $ 172
Feb 25, 4 AM $ 0.0173
+6.87%
$ 305,447 $ 35
Feb 24, 2 PM $ 0.0166
+0.00%
$ 292,571 $ 244
Feb 24, 8 AM $ 0.0174
+0.00%
$ 305,636 $ 191
Feb 23, 10 PM $ 0.017
+0.87%
$ 299,997 $ 118
Feb 21, 10 AM $ 0.0178
+0.00%
$ 314,078 $ 21
Feb 20, 12 PM $ 0.0173
+0.00%
$ 305,536 $ 35
Feb 16, 1 PM $ 0.0191
+0.00%
$ 336,405 $ 177
Feb 16, 9 AM $ 0.0196
-22.73%
$ 344,833 $ 173
Feb 16, 2 AM $ 0.0163
+0.00%
$ 286,372 $ 30
Feb 15, 6 PM $ 0.0138
+0.16%
$ 243,000 $ 2
Feb 15, 3 PM $ 0.0175
+0.00%
$ 308,431 $ 2
Feb 15, 8 AM $ 0.0154
+0.00%
$ 271,101 $ 6
Feb 14, 8 AM $ 0.0388
+0.00%
$ 682,902 $ 197
Feb 13, 6 PM $ 0.0172
+0.00%
$ 302,128 $ 5
Feb 12, 8 AM $ 0.0295
+0.00%
$ 519,831 $ 159
Feb 11, 12 PM $ 0.0171
-0.26%
$ 301,856 $ 48