Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0163
+0.00%
$ 287,374 $ 21
Feb 11, 8 AM $ 0.0173
+1.97%
$ 305,045 $ 1
Feb 10, 6 PM $ 0.0167
+0.00%
$ 294,264 $ 2
Feb 9, 3 PM $ 0.0172
+0.00%
$ 302,783 $ 59
Feb 9, 11 AM $ 0.0173
+0.00%
$ 305,155 $ 56
Feb 9, 9 AM $ 0.0166
-5.63%
$ 291,794 $ 49
Feb 9, 7 AM $ 0.0176
+0.00%
$ 309,346 $ 43
Feb 9, 6 AM $ 0.0171
-0.33%
$ 300,932 $ 39
Feb 9, 4 AM $ 0.0173
+1.99%
$ 304,452 $ 15
Feb 8, 3 PM $ 0.0174
+0.00%
$ 306,124 $ 3
Feb 8, 2 PM $ 0.0175
+0.00%
$ 307,828 $ 3
Feb 6, 3 PM $ 0.0173
+0.68%
$ 304,580 $ 26
Feb 6, 3 AM $ 0.0156
-9.57%
$ 275,400 $ 4
Feb 4, 3 AM $ 0.0171
+0.00%
$ 302,020 $ 2,055
Feb 3, 1 PM $ 0.161
+0.00%
$ 2.84 million $ 1,513
Feb 2, 1 PM $ 0.0171
+0.00%
$ 301,398 $ 17
Feb 2, 11 AM $ 0.0172
+0.00%
$ 302,548 $ 14
Feb 2, 2 AM $ 0.0174
+0.00%
$ 307,050 $ 1
Feb 1, 2 PM $ 0.0174
+0.00%
$ 306,709 $ 23
Feb 1, 8 AM $ 0.017
+0.00%
$ 299,371 $ 18
Feb 1, 7 AM $ 0.017
-1.07%
$ 299,802 $ 15
Feb 1, 6 AM $ 0.0169
-1.62%
$ 298,476 $ 9
Download