Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0203
+0.00%
$ 357,315 $ 12
Apr 13, 12 PM $ 0.0188
+0.00%
$ 331,540 $ 0
Apr 11, 3 AM $ 0.0131
+0.00%
$ 230,755 $ 2
Apr 10, 4 AM $ 0.019
+0.00%
$ 333,998 $ 1
Apr 5, 12 AM $ 0.0148
+0.00%
$ 260,050 $ 0.1
Apr 3, 2 AM $ 0.0114
+0.00%
$ 201,198 $ 7
Apr 2, 3 PM $ 0.0167
+0.00%
$ 293,370 $ 4
Apr 2, 1 PM $ 0.0154
-12.91%
$ 270,855 $ 3
Apr 2, 12 PM $ 0.0165
-12.70%
$ 290,015 $ 2
Apr 1, 12 AM $ 0.0184
+0.00%
$ 324,456 $ 3
Mar 31, 11 PM $ 0.0182
+0.00%
$ 320,895 $ 3
Mar 31, 12 AM $ 0.0191
-4.43%
$ 336,776 $ 3
Mar 30, 11 AM $ 0.0161
+0.00%
$ 284,095 $ 3
Mar 30, 7 AM $ 0.0184
+0.00%
$ 324,267 $ 4
Mar 30, 6 AM $ 0.0185
+0.00%
$ 325,839 $ 4
Mar 29, 4 PM $ 0.0191
+0.00%
$ 336,535 $ 4
Mar 29, 10 AM $ 0.0127
+0.00%
$ 223,769 $ 3
Mar 29, 2 AM $ 0.0178
-0.88%
$ 313,743 $ 3
Mar 28, 1 PM $ 0.0177
+0.00%
$ 311,876 $ 4
Mar 28, 11 AM $ 0.0187
+9.63%
$ 330,008 $ 4
Mar 28, 6 AM $ 0.0167
+0.00%
$ 293,391 $ 3
Mar 27, 2 PM $ 0.0156
+0.00%
$ 274,992 $ 10
Mar 27, 2 AM $ 0.0206
+14.46%
$ 362,503 $ 18
Mar 26, 1 PM $ 0.0175
+0.00%
$ 308,548 $ 10
Mar 26, 9 AM $ 0.0186
+0.00%
$ 326,794 $ 3
Mar 23, 11 PM $ 0.0147
+0.00%
$ 259,137 $ 5
Mar 23, 10 PM $ 0.0192
+0.00%
$ 338,751 $ 3
Mar 23, 9 AM $ 0.0126
+0.00%
$ 222,043 $ 2
Mar 22, 4 AM $ 0.0177
+2.48%
$ 310,855 $ 17,602
Mar 21, 4 AM $ 0.0181
+17.32%
$ 318,236 $ 1
Mar 19, 1 PM $ 0.0174
-0.47%
$ 306,750 $ 19
Mar 19, 4 AM $ 0.018
+1.58%
$ 317,175 $ 81
Mar 18, 5 PM $ 0.0178
+0.00%
$ -- $ 93
Mar 18, 2 PM $ 0.0175
-0.64%
$ 308,782 $ 88
Mar 18, 1 PM $ 0.018
+0.57%
$ 317,549 $ 81
Mar 18, 10 AM $ 0.0174
+0.00%
$ -- $ 208
Mar 18, 9 AM $ 0.0181
-0.57%
$ 317,954 $ 211
Mar 18, 5 AM $ 0.0176
+0.24%
$ 310,556 $ 228
Mar 18, 2 AM $ 0.0178
+4.83%
$ 314,182 $ 353
Mar 18, 1 AM $ 0.0184
+0.00%
$ 324,161 $ 833
Mar 17, 11 AM $ 0.0183
+0.00%
$ 323,095 $ 1,059
Mar 17, 5 AM $ 0.0141
+0.00%
$ 248,992 $ 774
Mar 17, 4 AM $ 0.018
+0.30%
$ 316,354 $ 665
Mar 17, 3 AM $ 0.018
+3.12%
$ 316,258 $ 638
Mar 17, 2 AM $ 0.0178
+7.46%
$ 314,325 $ 1,002
Mar 17, 1 AM $ 0.018
-0.07%
$ 316,164 $ 916
Mar 17, 12 AM $ 0.0179
+4.56%
$ 315,028 $ 356
Mar 16, 3 PM $ 0.0179
+9.71%
$ 314,805 $ 359
Mar 16, 12 PM $ 0.0179
-0.03%
$ 315,433 $ 340
Mar 16, 9 AM $ 0.0172
-3.82%
$ 302,774 $ 61