Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0184
-0.60%
$ 88,228 $ 308
Aug 7, 4 AM $ 0.0185
+0.19%
$ 88,434 $ 259
Aug 7, 3 AM $ 0.0184
+2.40%
$ 88,250 $ 169
Aug 7, 2 AM $ 0.0181
+1.41%
$ 86,459 $ 184
Aug 7, 1 AM $ 0.0178
+0.00%
$ 85,255 $ 300
Aug 7, 12 AM $ 0.0178
+0.00%
$ 85,254 $ 341
Aug 6, 9 PM $ 0.0178
+0.04%
$ 85,254 $ 138
Aug 6, 8 PM $ 0.0166
+0.65%
$ 79,431 $ 138
Aug 6, 9 AM $ 0.0185
+0.00%
$ 88,844 $ 564
Aug 6, 8 AM $ 0.0185
+0.00%
$ 88,841 $ 642
Aug 6, 7 AM $ 0.0186
+0.20%
$ 89,016 $ 1,178
Aug 6, 6 AM $ 0.0182
+6.10%
$ 87,219 $ 1,146
Aug 6, 3 AM $ 0.0229
+0.00%
$ 109,776 $ 2,144
Aug 6, 2 AM $ 0.0229
+5.48%
$ 109,700 $ 2,074
Aug 6, 1 AM $ 0.0229
+0.05%
$ 109,641 $ 2,667
Aug 6, 12 AM $ 0.0219
+0.00%
$ 104,951 $ 2,759
Aug 5, 10 PM $ 0.0224
-1.95%
$ 107,404 $ 3,270
Aug 5, 3 PM $ 0.022
-1.73%
$ 105,236 $ 3,271
Aug 5, 2 PM $ 0.0224
-1.86%
$ 107,208 $ 3,206
Aug 5, 12 PM $ 0.0228
+0.24%
$ 109,433 $ 2,673
Aug 5, 10 AM $ 0.0228
+0.57%
$ 109,350 $ 2,529
Aug 5, 9 AM $ 0.0226
+0.00%
$ 108,440 $ 2,420
Aug 5, 8 AM $ 0.0227
+0.22%
$ 108,681 $ 2,354
Aug 5, 7 AM $ 0.0226
+0.00%
$ 108,443 $ 2,334
Aug 5, 6 AM $ 0.0225
-0.48%
$ 107,981 $ 2,332
Aug 5, 5 AM $ 0.0223
+0.00%
$ 106,958 $ 1,149
Aug 5, 4 AM $ 0.0223
+0.09%
$ 107,044 $ 1,127
Aug 5, 3 AM $ 0.0231
+3.33%
$ 110,456 $ 1,944
Aug 5, 2 AM $ 0.0229
-6.73%
$ 109,877 $ 1,942
Aug 5, 1 AM $ 0.022
-8.94%
$ 105,339 $ 1,746
Aug 5, 12 AM $ 0.022
+0.00%
$ 105,331 $ 1,706
Aug 4, 11 PM $ 0.0241
+0.33%
$ 115,493 $ 1,118
Aug 4, 4 PM $ 0.0244
-14.95%
$ 117,011 $ 1,503
Aug 4, 2 PM $ 0.0184
+0.00%
$ 88,334 $ 1,270
Aug 4, 12 PM $ 0.0183
-0.59%
$ 87,798 $ 1,249
Aug 4, 11 AM $ 0.0182
+0.00%
$ 87,342 $ 1,216
Aug 4, 9 AM $ 0.0184
+1.06%
$ 88,181 $ 1,506
Aug 4, 8 AM $ 0.0182
-0.21%
$ 87,232 $ 1,481
Aug 4, 7 AM $ 0.0184
-0.36%
$ 88,083 $ 1,419
Aug 4, 6 AM $ 0.0185
-0.60%
$ 88,385 $ 776
Aug 4, 5 AM $ 0.0182
+0.00%
$ 87,368 $ 845
Aug 4, 4 AM $ 0.0186
+1.75%
$ 88,915 $ 870
Aug 4, 3 AM $ 0.0182
+0.06%
$ 87,340 $ 879
Aug 4, 2 AM $ 0.0186
+2.74%
$ 89,162 $ 1,107
Aug 4, 1 AM $ 0.0186
+0.01%
$ 89,113 $ 757
Aug 4, 12 AM $ 0.0181
+0.00%
$ 86,702 $ 759
Aug 3, 1 PM $ 0.0185
-0.74%
$ 88,472 $ 835
Aug 3, 12 PM $ 0.0187
+0.00%
$ 89,792 $ 821
Aug 3, 11 AM $ 0.0186
+0.00%
$ 89,133 $ 760
Aug 3, 10 AM $ 0.0187
+0.00%
$ 89,743 $ 455