Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0191
+0.00%
$ 336,949 $ 6,042
Jun 19, 7 AM $ 0.019
+0.01%
$ 335,396 $ 6,312
Jun 19, 6 AM $ 0.019
-0.32%
$ 335,397 $ 6,699
Jun 19, 5 AM $ 0.019
-0.50%
$ 335,293 $ 6,669
Jun 18, 4 PM $ 0.0195
+0.00%
$ 344,065 $ 8,301
Jun 18, 3 PM $ 0.0196
-0.56%
$ 344,458 $ 8,253
Jun 18, 2 PM $ 0.0197
-0.67%
$ 346,387 $ 7,801
Jun 18, 12 PM $ 0.0198
-0.67%
$ 348,435 $ 6,922
Jun 18, 11 AM $ 0.0212
-0.59%
$ 373,190 $ 8,695
Jun 18, 10 AM $ 0.02
-3.10%
$ 352,877 $ 4,907
Jun 18, 9 AM $ 0.0201
-2.01%
$ 354,748 $ 4,091
Jun 18, 8 AM $ 0.0206
+4.25%
$ 363,407 $ 4,079
Jun 18, 7 AM $ 0.0202
+2.35%
$ 356,628 $ 1,657
Jun 18, 6 AM $ 0.0202
-0.29%
$ 355,513 $ 1,668
Jun 18, 5 AM $ 0.0198
-1.72%
$ 348,826 $ 1,506
Jun 18, 4 AM $ 0.0201
+0.04%
$ 354,794 $ 967
Jun 18, 3 AM $ 0.0201
-4.57%
$ 353,540 $ 2,475
Jun 17, 11 PM $ 0.021
+0.00%
$ 370,454 $ 854
Jun 17, 2 PM $ 0.02
+0.00%
$ 351,674 $ 1,803
Jun 17, 12 PM $ 0.02
+0.02%
$ 351,487 $ 1,820
Jun 17, 11 AM $ 0.02
+0.10%
$ 351,570 $ 1,721
Jun 17, 10 AM $ 0.02
+0.32%
$ 352,677 $ 1,783
Jun 17, 9 AM $ 0.0191
-4.06%
$ 335,831 $ 1,567
Jun 17, 8 AM $ 0.0199
+0.15%
$ 351,079 $ 1,478
Jun 17, 7 AM $ 0.0199
+0.00%
$ 350,548 $ 3,081
Jun 17, 5 AM $ 0.0199
+0.22%
$ 350,616 $ 3,284
Jun 17, 4 AM $ 0.0199
+0.05%
$ 350,509 $ 3,300
Jun 17, 3 AM $ 0.0199
-0.11%
$ 349,837 $ 3,481
Jun 17, 2 AM $ 0.0199
+0.10%
$ 350,655 $ 3,465
Jun 17, 1 AM $ 0.0199
+0.08%
$ 350,228 $ 3,266
Jun 17, 12 AM $ 0.0199
+0.01%
$ 350,093 $ 4,179
Jun 16, 1 PM $ 0.0191
+0.02%
$ 336,662 $ 3,909
Jun 16, 12 PM $ 0.0191
+0.00%
$ 336,550 $ 3,863
Jun 16, 8 AM $ 0.0193
-0.71%
$ 339,855 $ 4,098
Jun 16, 7 AM $ 0.0191
+0.08%
$ 336,195 $ 2,573
Jun 16, 6 AM $ 0.0191
+0.00%
$ 335,906 $ 3,120
Jun 16, 4 AM $ 0.0192
+0.12%
$ 337,749 $ 3,158
Jun 16, 3 AM $ 0.0192
-1.45%
$ 337,603 $ 2,845
Jun 16, 2 AM $ 0.0192
-0.05%
$ 337,834 $ 2,824
Jun 16, 1 AM $ 0.0194
+0.66%
$ 342,484 $ 2,880
Jun 15, 7 PM $ 0.0193
+0.00%
$ 340,231 $ 1,925
Jun 15, 3 PM $ 0.0193
-0.76%
$ 340,024 $ 1,986
Jun 15, 2 PM $ 0.0193
-0.44%
$ 340,141 $ 2,039
Jun 15, 1 PM $ 0.0195
-0.05%
$ 342,619 $ 2,041
Jun 15, 12 PM $ 0.0196
+0.00%
$ 344,524 $ 2,166
Jun 15, 11 AM $ 0.0194
-0.57%
$ 342,127 $ 4,147
Jun 15, 9 AM $ 0.0195
+0.00%
$ 344,184 $ 4,896
Jun 15, 8 AM $ 0.0195
-0.24%
$ 343,039 $ 5,092
Jun 15, 7 AM $ 0.0195
+0.36%
$ 343,771 $ 5,008
Jun 15, 5 AM $ 0.0195
-0.51%
$ 342,723 $ 4,470