Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0172
-3.82%
$ 302,774 $ 61
Mar 16, 3 AM $ 0.0178
+2.99%
$ 314,323 $ 8
Mar 15, 11 AM $ 0.0164
-8.72%
$ 288,988 $ 427
Mar 15, 10 AM $ 0.0179
+0.00%
$ 316,077 $ 374
Mar 15, 7 AM $ 0.0165
+0.00%
$ 290,534 $ 403
Mar 15, 4 AM $ 0.0178
-0.42%
$ 314,092 $ 341
Mar 15, 3 AM $ 0.0178
+2.26%
$ 314,008 $ 349
Mar 14, 3 PM $ 0.0178
+0.00%
$ 314,035 $ 352
Mar 14, 12 PM $ 0.0179
-0.20%
$ 314,382 $ 347
Mar 13, 1 PM $ 0.0185
-5.71%
$ 325,600 $ 337
Mar 13, 1 AM $ 0.0179
-0.04%
$ 315,347 $ 33
Mar 12, 8 AM $ 0.018
+0.00%
$ 316,488 $ 0
Mar 12, 1 AM $ 0.0178
+4.85%
$ 313,936 $ 124
Mar 11, 1 PM $ 0.0179
+1.31%
$ 314,475 $ 110
Mar 11, 8 AM $ 0.0179
+0.46%
$ 314,403 $ 108
Mar 11, 5 AM $ 0.0178
+0.00%
$ 313,181 $ 17
Mar 11, 4 AM $ 0.0178
+0.00%
$ 314,184 $ 17
Mar 11, 3 AM $ 0.0182
+1.36%
$ 321,256 $ 15
Mar 11, 2 AM $ 0.0179
+4.79%
$ 315,543 $ 16
Mar 10, 8 PM $ 0.0177
+0.00%
$ 311,114 $ 3
Mar 10, 6 AM $ 0.0166
+0.00%
$ 291,856 $ 294
Mar 9, 10 AM $ 0.017
-0.20%
$ 299,018 $ 251
Mar 9, 9 AM $ 0.0174
-1.63%
$ 306,425 $ 171
Mar 9, 8 AM $ 0.0166
-7.06%
$ 292,381 $ 167
Mar 9, 7 AM $ 0.0175
+2.34%
$ 308,325 $ 148
Mar 9, 6 AM $ 0.0172
+0.00%
$ 302,609 $ 133
Mar 9, 5 AM $ 0.017
-3.49%
$ 300,078 $ 118
Mar 9, 3 AM $ 0.0192
-6.20%
$ 337,967 $ 67
Mar 9, 2 AM $ 0.0211
+8.70%
$ 372,133 $ 895
Mar 9, 1 AM $ 0.0196
-0.80%
$ 344,614 $ 728
Mar 9, 12 AM $ 0.0199
+0.00%
$ 349,911 $ 749
Mar 8, 11 PM $ 0.0203
+2.33%
$ 358,203 $ 735
Mar 8, 10 PM $ 0.0197
+10.55%
$ 346,945 $ 724
Mar 8, 3 PM $ 0.0177
-0.74%
$ 311,352 $ 595
Mar 8, 1 PM $ 0.0177
+0.00%
$ 312,093 $ 590
Mar 8, 8 AM $ 0.0176
-0.07%
$ 310,146 $ 594
Mar 8, 6 AM $ 0.0178
+0.00%
$ 313,254 $ 579
Mar 8, 3 AM $ 0.0174
+0.66%
$ 306,933 $ 575
Mar 8, 1 AM $ 0.0143
-19.12%
$ 252,227 $ 87
Mar 7, 6 AM $ 0.0173
+0.00%
$ 305,168 $ 19
Mar 5, 1 PM $ 0.0176
-1.79%
$ 309,329 $ 1
Mar 4, 12 PM $ 0.0193
+0.00%
$ 339,465 $ 265
Mar 4, 8 AM $ 0.0199
+0.00%
$ 350,357 $ 262
Mar 3, 1 PM $ 0.021
+0.00%
$ 370,112 $ 160
Mar 3, 7 AM $ 0.0195
+0.00%
$ 344,247 $ 58
Mar 3, 1 AM $ 0.0184
-6.38%
$ 323,756 $ 49
Mar 2, 11 AM $ 0.0174
-0.49%
$ 307,163 $ 17
Mar 1, 3 PM $ 0.0176
+1.34%
$ 309,253 $ 308
Mar 1, 4 AM $ 0.0172
+0.83%
$ 302,589 $ 293
Mar 1, 3 AM $ 0.0174
+0.83%
$ 307,236 $ 201