Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0194
+0.00%
$ 342,377 $ 4,412
Jun 15, 3 AM $ 0.0194
-0.61%
$ 342,377 $ 4,426
Jun 14, 4 PM $ 0.0197
-0.79%
$ 346,704 $ 4,558
Jun 14, 2 PM $ 0.0197
-0.79%
$ 346,533 $ 4,570
Jun 14, 1 PM $ 0.0198
-4.05%
$ 349,291 $ 4,488
Jun 14, 12 PM $ 0.0207
+0.00%
$ 363,821 $ 4,217
Jun 14, 11 AM $ 0.0196
-0.71%
$ 345,117 $ 1,998
Jun 14, 10 AM $ 0.02
+2.29%
$ 352,848 $ 1,983
Jun 14, 9 AM $ 0.0197
+4.78%
$ 346,191 $ 527
Jun 14, 8 AM $ 0.0187
+0.00%
$ 329,827 $ 367
Jun 14, 7 AM $ 0.0188
+0.00%
$ 331,284 $ 541
Jun 14, 6 AM $ 0.0188
-0.05%
$ 331,107 $ 788
Jun 14, 5 AM $ 0.0188
+0.49%
$ 330,712 $ 764
Jun 14, 4 AM $ 0.0186
-0.40%
$ 328,049 $ 756
Jun 14, 3 AM $ 0.0188
+1.74%
$ 331,376 $ 807
Jun 14, 2 AM $ 0.0184
+0.00%
$ -- $ 692
Jun 14, 12 AM $ 0.0185
-1.47%
$ 325,685 $ 696
Jun 13, 10 PM $ 0.0188
+0.00%
$ 330,549 $ 683
Jun 13, 6 PM $ 0.0188
+0.00%
$ 330,549 $ 1,601
Jun 13, 2 PM $ 0.0188
+0.00%
$ 330,504 $ 2,077
Jun 13, 9 AM $ 0.0188
-2.80%
$ 330,504 $ 2,875
Jun 13, 8 AM $ 0.0188
+0.00%
$ 330,720 $ 122
Jun 12, 3 PM $ 0.0182
-0.02%
$ 321,362 $ 2,275
Jun 12, 2 PM $ 0.0184
+0.02%
$ 324,813 $ 2,289
Jun 12, 12 PM $ 0.0182
+0.00%
$ 321,326 $ 1,514
Jun 12, 11 AM $ 0.0182
+0.00%
$ 321,294 $ 1,540
Jun 12, 9 AM $ 0.0182
+0.00%
$ -- $ 63
Jun 10, 3 PM $ 0.0187
+0.00%
$ 328,710 $ 2,093
Jun 10, 2 PM $ 0.0191
+1.26%
$ 336,349 $ 2,092
Jun 10, 1 PM $ 0.0191
+1.70%
$ 336,430 $ 2,030
Jun 10, 12 PM $ 0.0188
+0.00%
$ 331,141 $ 2,000
Jun 10, 8 AM $ 0.0188
-0.49%
$ 331,141 $ 2,399
Jun 10, 6 AM $ 0.0188
+0.00%
$ 331,804 $ 2,554
Jun 10, 5 AM $ 0.0189
+0.01%
$ 333,290 $ 2,541
Jun 10, 4 AM $ 0.0189
+0.00%
$ 332,537 $ 2,632
Jun 10, 3 AM $ 0.0191
-0.12%
$ 335,813 $ 2,388
Jun 10, 2 AM $ 0.0189
+0.24%
$ 332,694 $ 2,194
Jun 10, 1 AM $ 0.0188
+0.00%
$ 331,868 $ 1,311
Jun 9, 10 PM $ 0.0188
+0.00%
$ 331,868 $ 537
Jun 9, 4 PM $ 0.0181
+0.00%
$ 319,083 $ 1,264
Jun 9, 1 PM $ 0.0176
+0.00%
$ 310,546 $ 1,235
Jun 9, 12 PM $ 0.0181
+2.84%
$ 319,081 $ 1,125
Jun 9, 11 AM $ 0.0176
+0.00%
$ 310,247 $ 812
Jun 9, 9 AM $ 0.0174
-1.00%
$ 306,775 $ 1,377
Jun 9, 8 AM $ 0.0174
+1.41%
$ 306,756 $ 1,555
Jun 9, 7 AM $ 0.0176
+0.01%
$ 309,493 $ 1,955
Jun 9, 6 AM $ 0.0174
+1.30%
$ 306,339 $ 1,924
Jun 9, 5 AM $ 0.0172
-0.05%
$ 302,131 $ 2,721
Jun 9, 4 AM $ 0.0172
+0.07%
$ 302,381 $ 2,831
Jun 9, 3 AM $ 0.0171
-0.03%
$ 301,956 $ 2,795