Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0182
+0.06%
$ 87,312 $ 445
Aug 3, 8 AM $ 0.0186
+2.09%
$ 89,084 $ 432
Aug 3, 7 AM $ 0.0186
+0.03%
$ 89,076 $ 427
Aug 3, 6 AM $ 0.0182
+0.00%
$ 87,206 $ 415
Aug 3, 5 AM $ 0.0186
+2.12%
$ 89,035 $ 396
Aug 3, 4 AM $ 0.0186
-0.36%
$ 89,174 $ 391
Aug 3, 3 AM $ 0.0181
-2.56%
$ 86,872 $ 293
Aug 3, 2 AM $ 0.0178
-4.23%
$ 85,457 $ 160
Aug 3, 12 AM $ 0.0186
+0.10%
$ 89,219 $ 14
Aug 2, 5 PM $ 0.018
-0.06%
$ 86,056 $ 298
Aug 2, 4 PM $ 0.018
+0.00%
$ 86,292 $ 292
Aug 2, 1 PM $ 0.018
+0.00%
$ 93,716 $ 263
Aug 2, 10 AM $ 0.018
+0.00%
$ 93,885 $ 263
Aug 2, 8 AM $ 0.018
-0.26%
$ 93,625 $ 286
Aug 2, 7 AM $ 0.018
-0.27%
$ 93,620 $ 299
Aug 2, 6 AM $ 0.018
-0.27%
$ 93,612 $ 1,055
Aug 2, 4 AM $ 0.018
-0.27%
$ 93,612 $ 1,949
Aug 2, 3 AM $ 0.018
+0.21%
$ 93,606 $ 1,896
Aug 2, 2 AM $ 0.018
+0.59%
$ 93,645 $ 1,971
Aug 2, 1 AM $ 0.0179
+0.46%
$ 93,511 $ 1,895
Aug 2, 12 AM $ 0.0179
+0.00%
$ 93,494 $ 1,890
Aug 1, 11 PM $ 0.0179
+0.00%
$ 93,069 $ 1,916
Aug 1, 1 PM $ 0.0183
+0.00%
$ 95,402 $ 4,380
Aug 1, 11 AM $ 0.0175
+0.12%
$ 91,084 $ 4,380
Aug 1, 9 AM $ 0.0178
+0.00%
$ 92,871 $ 4,151
Aug 1, 8 AM $ 0.0174
-2.18%
$ 90,852 $ 4,415
Aug 1, 7 AM $ 0.0174
+1.59%
$ 90,901 $ 4,432
Aug 1, 6 AM $ 0.0172
-1.95%
$ 89,456 $ 3,834
Aug 1, 5 AM $ 0.0171
+0.00%
$ 89,288 $ 2,642
Aug 1, 4 AM $ 0.017
-0.91%
$ 88,424 $ 2,729
Aug 1, 3 AM $ 0.017
+0.09%
$ 88,380 $ 2,686
Aug 1, 2 AM $ 0.0171
+0.32%
$ 89,224 $ 2,597
Aug 1, 12 AM $ 0.0169
+0.00%
$ 88,173 $ 2,533
Jul 31, 4 PM $ 0.0171
+0.08%
$ 88,890 $ 2,602
Jul 31, 3 PM $ 0.0173
+1.53%
$ 89,972 $ 2,249
Jul 31, 2 PM $ 0.0171
+2.58%
$ 89,029 $ 1,535
Jul 31, 12 PM $ 0.0166
-0.30%
$ 86,481 $ 611
Jul 31, 10 AM $ 0.0165
-0.09%
$ 86,190 $ 305
Jul 31, 9 AM $ 0.0166
+0.31%
$ 86,312 $ 33
Jul 31, 5 AM $ 0.0183
+11.45%
$ 95,605 $ 1,125
Jul 31, 3 AM $ 0.0179
+0.00%
$ 93,515 $ 1,096
Jul 31, 2 AM $ 0.0182
+1.64%
$ 94,993 $ 1,152
Jul 31, 1 AM $ 0.0179
-1.64%
$ 93,420 $ 1,121
Jul 31, 12 AM $ 0.0179
+0.00%
$ 93,334 $ 1,088
Jul 30, 10 PM $ 0.0182
+0.00%
$ 94,971 $ 1,091
Jul 30, 1 PM $ 0.0183
+0.29%
$ 95,239 $ 1,166
Jul 30, 12 PM $ 0.0182
+0.01%
$ 94,969 $ 1,079
Jul 30, 10 AM $ 0.0182
+0.05%
$ 94,946 $ 1,067
Jul 30, 9 AM $ 0.0182
-0.04%
$ 94,898 $ 1,044
Jul 30, 8 AM $ 0.0181
-0.01%
$ 94,522 $ 505