Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0174
+0.83%
$ 307,236 $ 201
Mar 1, 2 AM $ 0.0162
-7.85%
$ 284,690 $ 678
Feb 28, 11 PM $ 0.0163
+0.00%
$ 287,614 $ 532
Feb 28, 12 PM $ 0.0176
+0.00%
$ 309,708 $ 529
Feb 27, 10 AM $ 0.0181
+0.00%
$ 318,075 $ 274
Feb 26, 12 AM $ 0.0158
+0.00%
$ 278,267 $ 1
Feb 25, 5 AM $ 0.0175
+0.00%
$ 308,572 $ 172
Feb 25, 4 AM $ 0.0173
+6.87%
$ 305,447 $ 35
Feb 24, 2 PM $ 0.0166
+0.00%
$ 292,571 $ 244
Feb 24, 8 AM $ 0.0174
+0.00%
$ 305,636 $ 191
Feb 23, 10 PM $ 0.017
+0.87%
$ 299,997 $ 118
Feb 21, 10 AM $ 0.0178
+0.00%
$ 314,078 $ 21
Feb 20, 12 PM $ 0.0173
+0.00%
$ 305,536 $ 35
Feb 16, 1 PM $ 0.0191
+0.00%
$ 336,405 $ 177
Feb 16, 9 AM $ 0.0196
-22.73%
$ 344,833 $ 173
Feb 16, 2 AM $ 0.0163
+0.00%
$ 286,372 $ 30
Feb 15, 6 PM $ 0.0138
+0.16%
$ 243,000 $ 2
Feb 15, 3 PM $ 0.0175
+0.00%
$ 308,431 $ 2
Feb 15, 8 AM $ 0.0154
+0.00%
$ 271,101 $ 6
Feb 14, 8 AM $ 0.0388
+0.00%
$ 682,902 $ 197
Feb 13, 6 PM $ 0.0172
+0.00%
$ 302,128 $ 5
Feb 12, 8 AM $ 0.0295
+0.00%
$ 519,831 $ 159
Feb 11, 12 PM $ 0.0171
-0.26%
$ 301,856 $ 48
Feb 11, 11 AM $ 0.0163
+0.00%
$ 287,374 $ 21
Feb 11, 8 AM $ 0.0173
+1.97%
$ 305,045 $ 1
Feb 10, 6 PM $ 0.0167
+0.00%
$ 294,264 $ 2
Feb 9, 3 PM $ 0.0172
+0.00%
$ 302,783 $ 59
Feb 9, 11 AM $ 0.0173
+0.00%
$ 305,155 $ 56
Feb 9, 9 AM $ 0.0166
-5.63%
$ 291,794 $ 49
Feb 9, 7 AM $ 0.0176
+0.00%
$ 309,346 $ 43
Feb 9, 6 AM $ 0.0171
-0.33%
$ 300,932 $ 39
Feb 9, 4 AM $ 0.0173
+1.99%
$ 304,452 $ 15
Feb 8, 3 PM $ 0.0174
+0.00%
$ 306,124 $ 3
Feb 8, 2 PM $ 0.0175
+0.00%
$ 307,828 $ 3
Feb 6, 3 PM $ 0.0173
+0.68%
$ 304,580 $ 26
Feb 6, 3 AM $ 0.0156
-9.57%
$ 275,400 $ 4
Feb 4, 3 AM $ 0.0171
+0.00%
$ 302,020 $ 2,055
Feb 3, 1 PM $ 0.161
+0.00%
$ 2.84 million $ 1,513
Feb 2, 1 PM $ 0.0171
+0.00%
$ 301,398 $ 17
Feb 2, 11 AM $ 0.0172
+0.00%
$ 302,548 $ 14
Feb 2, 2 AM $ 0.0174
+0.00%
$ 307,050 $ 1
Feb 1, 2 PM $ 0.0174
+0.00%
$ 306,709 $ 23
Feb 1, 8 AM $ 0.017
+0.00%
$ 299,371 $ 18
Feb 1, 7 AM $ 0.017
-1.07%
$ 299,802 $ 15
Feb 1, 6 AM $ 0.0169
-1.62%
$ 298,476 $ 9
Jan 31, 7 AM $ 0.0172
+0.00%
$ 302,699 $ 250
Jan 31, 6 AM $ 0.0165
-0.48%
$ 290,357 $ 110
Jan 31, 4 AM $ 0.0164
-1.51%
$ 289,519 $ 58
Jan 28, 4 PM $ 0.0171
+4.66%
$ 300,624 $ 136
Jan 28, 3 PM $ 0.0168
+5.06%
$ 295,308 $ 98