Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0181
-0.01%
$ 94,522 $ 505
Jul 30, 7 AM $ 0.0182
+0.21%
$ 94,822 $ 164
Jul 30, 5 AM $ 0.0181
+2.44%
$ 94,390 $ 146
Jul 30, 4 AM $ 0.0177
-0.41%
$ 92,323 $ 90
Jul 30, 3 AM $ 0.0139
-21.65%
$ 72,621 $ 216
Jul 30, 2 AM $ 0.0139
+0.04%
$ 72,620 $ 294
Jul 30, 1 AM $ 0.0178
+0.00%
$ 92,672 $ 240
Jul 30, 12 AM $ 0.0139
-21.67%
$ 72,580 $ 421
Jul 29, 11 PM $ 0.0142
+0.00%
$ 74,061 $ 420
Jul 29, 10 PM $ 0.0178
+3.20%
$ 92,653 $ 20
Jul 29, 3 PM $ 0.0142
-0.02%
$ 74,042 $ 319
Jul 29, 2 PM $ 0.0142
-0.01%
$ 74,040 $ 330
Jul 29, 10 AM $ 0.0142
+0.00%
$ 74,036 $ 348
Jul 29, 4 AM $ 0.0186
+0.07%
$ 96,789 $ 584
Jul 29, 3 AM $ 0.0186
+0.42%
$ 96,762 $ 462
Jul 29, 2 AM $ 0.0185
+0.15%
$ 96,497 $ 411
Jul 29, 1 AM $ 0.0185
+0.24%
$ 96,490 $ 604
Jul 29, 12 AM $ 0.0185
-2.00%
$ 96,483 $ 485
Jul 28, 7 PM $ 0.0184
+0.00%
$ 95,908 $ 662
Jul 28, 3 PM $ 0.0189
+0.23%
$ 98,679 $ 656
Jul 28, 2 PM $ 0.0189
+0.00%
$ 98,460 $ 585
Jul 28, 1 PM $ 0.0189
+11.67%
$ 98,447 $ 582
Jul 28, 9 AM $ 0.0191
-1.60%
$ 99,801 $ 781
Jul 28, 8 AM $ 0.0195
+0.00%
$ -- $ 606
Jul 28, 7 AM $ 0.0195
+0.00%
$ 101,661 $ 597
Jul 28, 6 AM $ 0.0194
+0.00%
$ 101,123 $ 686
Jul 28, 5 AM $ 0.0197
+1.38%
$ 102,509 $ 662
Jul 28, 4 AM $ 0.0198
+0.02%
$ 103,240 $ 496
Jul 28, 3 AM $ 0.0194
+0.01%
$ 101,020 $ 509
Jul 28, 2 AM $ 0.0198
+0.00%
$ 103,198 $ 504
Jul 28, 1 AM $ 0.0194
-2.21%
$ 100,909 $ 517
Jul 28, 12 AM $ 0.0194
+0.00%
$ 100,905 $ 534
Jul 27, 9 PM $ 0.0198
+0.00%
$ 103,182 $ 715
Jul 27, 8 PM $ 0.0198
+0.00%
$ 102,962 $ 712
Jul 27, 4 PM $ 0.0198
+0.00%
$ 103,176 $ 596
Jul 27, 3 PM $ 0.0198
-0.36%
$ 102,950 $ 598
Jul 27, 2 PM $ 0.0198
+0.00%
$ 103,323 $ 520
Jul 27, 1 PM $ 0.0198
+33.93%
$ 103,323 $ 112
Jul 27, 9 AM $ 0.018
+0.00%
$ 93,700 $ 1,010
Jul 27, 8 AM $ 0.0181
-1.40%
$ 94,157 $ 881
Jul 27, 7 AM $ 0.018
-1.98%
$ 93,598 $ 725
Jul 27, 6 AM $ 0.018
+0.00%
$ 93,588 $ 834
Jul 27, 4 AM $ 0.0183
-0.01%
$ 95,491 $ 997
Jul 27, 3 AM $ 0.0183
+0.01%
$ 95,528 $ 950
Jul 27, 2 AM $ 0.018
-1.95%
$ 93,568 $ 999
Jul 27, 1 AM $ 0.018
-1.92%
$ 93,562 $ 1,014
Jul 27, 12 AM $ 0.018
+0.00%
$ 93,555 $ 1,217
Jul 26, 4 PM $ 0.0183
+0.26%
$ 95,342 $ 1,572
Jul 26, 2 PM $ 0.0184
+1.08%
$ 103,447 $ 1,549
Jul 26, 1 PM $ 0.0184
+0.00%
$ 103,508 $ 1,408