Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0172
+0.07%
$ 302,381 $ 2,831
Jun 9, 3 AM $ 0.0171
-0.03%
$ 301,956 $ 2,795
Jun 9, 2 AM $ 0.0171
+0.05%
$ 301,899 $ 2,730
Jun 9, 12 AM $ 0.0171
-8.94%
$ 301,759 $ 3,335
Jun 7, 3 PM $ 0.0196
+2.55%
$ 344,599 $ 4,541
Jun 7, 2 PM $ 0.0196
+0.70%
$ 344,586 $ 4,618
Jun 7, 1 PM $ 0.0189
-1.82%
$ 333,584 $ 4,148
Jun 7, 8 AM $ 0.0189
-2.17%
$ 332,339 $ 3,662
Jun 7, 7 AM $ 0.0192
+2.19%
$ 338,052 $ 3,135
Jun 7, 6 AM $ 0.0193
+0.07%
$ 339,287 $ 3,183
Jun 7, 5 AM $ 0.0192
-0.05%
$ 337,690 $ 2,917
Jun 7, 4 AM $ 0.0192
+0.06%
$ 337,921 $ 3,001
Jun 7, 3 AM $ 0.0188
+0.00%
$ 330,278 $ 3,160
Jun 7, 2 AM $ 0.0192
+2.25%
$ 337,713 $ 3,220
Jun 6, 1 PM $ 0.019
+0.06%
$ 334,884 $ 2,974
Jun 6, 10 AM $ 0.019
+0.38%
$ 334,598 $ 3,297
Jun 6, 9 AM $ 0.0189
-0.61%
$ 333,339 $ 3,257
Jun 6, 8 AM $ 0.019
+0.01%
$ 335,292 $ 3,102
Jun 6, 5 AM $ 0.0188
-0.63%
$ 331,933 $ 3,055
Jun 6, 4 AM $ 0.019
-0.51%
$ 334,271 $ 2,996
Jun 5, 4 PM $ 0.0163
-13.91%
$ 286,633 $ 2,182
Jun 5, 3 PM $ 0.0157
-17.13%
$ 275,866 $ 2,019
Jun 5, 2 PM $ 0.0157
+0.00%
$ 275,792 $ 1,679
Jun 5, 1 PM $ 0.0155
-1.02%
$ 273,598 $ 1,750
Jun 5, 7 AM $ 0.0192
+0.00%
$ 337,423 $ 1,709
Jun 5, 6 AM $ 0.0185
+6.46%
$ 326,605 $ 1,577
Jun 4, 2 PM $ 0.0194
+2.38%
$ 342,404 $ 951
Jun 4, 1 PM $ 0.0191
-1.36%
$ 336,900 $ 1,148
Jun 4, 12 PM $ 0.0194
+2.40%
$ 341,922 $ 1,098
Jun 4, 11 AM $ 0.0193
+2.05%
$ 340,678 $ 1,096
Jun 4, 10 AM $ 0.019
-1.41%
$ 333,776 $ 974
Jun 4, 9 AM $ 0.0188
-0.95%
$ 330,770 $ 774
Jun 4, 8 AM $ 0.0188
+0.00%
$ 330,515 $ 58
Jun 3, 3 PM $ 0.019
-0.01%
$ 333,919 $ 1,788
Jun 3, 2 PM $ 0.0189
+0.00%
$ 333,720 $ 1,819
Jun 3, 8 AM $ 0.0189
+0.00%
$ 333,720 $ 3,417
Jun 3, 7 AM $ 0.0188
+0.12%
$ 331,793 $ 1,892
Jun 3, 6 AM $ 0.0188
+0.51%
$ 331,732 $ 1,623
Jun 3, 4 AM $ 0.0187
+0.01%
$ 330,059 $ 3,051
Jun 3, 3 AM $ 0.0187
+0.02%
$ 330,006 $ 3,237
Jun 3, 2 AM $ 0.0187
+0.02%
$ 329,942 $ 3,273
Jun 3, 1 AM $ 0.0187
+0.00%
$ 329,838 $ 3,613
Jun 2, 11 PM $ 0.0187
+3.92%
$ 329,838 $ 1,777
Jun 2, 4 PM $ 0.0191
+0.45%
$ 337,120 $ 6,170
Jun 2, 1 PM $ 0.0191
+0.78%
$ 335,802 $ 5,204
Jun 2, 12 PM $ 0.019
+0.32%
$ 335,429 $ 5,152
Jun 2, 11 AM $ 0.019
-0.60%
$ 335,188 $ 4,922
Jun 2, 10 AM $ 0.019
+0.00%
$ 334,248 $ 4,980
Jun 2, 9 AM $ 0.019
-0.55%
$ 335,030 $ 6,616
Jun 2, 7 AM $ 0.019
-1.99%
$ 334,904 $ 6,822