Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.019
-1.99%
$ 334,904 $ 6,822
Jun 2, 5 AM $ 0.0191
+0.00%
$ 336,579 $ 6,867
Jun 2, 4 AM $ 0.0194
-0.95%
$ 341,463 $ 6,905
Jun 2, 3 AM $ 0.0194
+1.47%
$ 340,981 $ 7,040
Jun 2, 2 AM $ 0.0195
-0.24%
$ 343,800 $ 7,071
Jun 2, 1 AM $ 0.0193
-1.22%
$ 340,391 $ 7,039
Jun 2, 12 AM $ 0.0192
+1.76%
$ 338,384 $ 5,875
Jun 1, 10 PM $ 0.0192
-0.28%
$ 338,356 $ 4,268
Jun 1, 9 PM $ 0.0191
-0.16%
$ 336,195 $ 4,211
Jun 1, 8 PM $ 0.0191
+0.00%
$ 336,711 $ 4,238
Jun 1, 4 PM $ 0.0193
+0.00%
$ 339,237 $ 4,159
Jun 1, 3 PM $ 0.0191
-2.29%
$ 336,992 $ 4,109
Jun 1, 11 AM $ 0.0192
-1.75%
$ 338,489 $ 3,894
Jun 1, 10 AM $ 0.0196
+1.31%
$ 344,494 $ 3,893
Jun 1, 9 AM $ 0.0193
+0.01%
$ 340,267 $ 2,188
Jun 1, 8 AM $ 0.0193
-0.80%
$ 339,435 $ 2,178
Jun 1, 7 AM $ 0.0192
+1.15%
$ 338,944 $ 2,050
Jun 1, 5 AM $ 0.0186
-2.32%
$ 327,280 $ 1,843
Jun 1, 4 AM $ 0.0186
-2.34%
$ 326,963 $ 1,626
Jun 1, 3 AM $ 0.0185
+0.12%
$ 325,944 $ 1,182
May 31, 4 PM $ 0.019
+0.00%
$ 334,538 $ 818
May 31, 12 PM $ 0.0195
+0.00%
$ 343,703 $ 976
May 31, 10 AM $ 0.0195
+0.00%
$ 343,678 $ 846
May 31, 6 AM $ 0.0195
+0.00%
$ 344,060 $ 1,344
May 31, 4 AM $ 0.0195
-0.69%
$ 343,649 $ 1,294
May 31, 3 AM $ 0.0195
-0.65%
$ 343,774 $ 1,296
May 31, 2 AM $ 0.0195
-0.76%
$ 343,624 $ 1,245
May 30, 4 PM $ 0.0193
+0.00%
$ 339,373 $ 2,214
May 30, 12 PM $ 0.0193
+0.00%
$ 339,103 $ 2,004
May 30, 11 AM $ 0.0192
+0.00%
$ 338,561 $ 2,005
May 30, 10 AM $ 0.0192
-0.08%
$ 338,719 $ 1,997
May 30, 8 AM $ 0.0192
+0.00%
$ 338,992 $ 2,225
May 29, 4 PM $ 0.0183
-0.13%
$ 322,126 $ 1,556
May 29, 10 AM $ 0.0181
+0.00%
$ 317,972 $ 3,697
May 29, 9 AM $ 0.018
-1.43%
$ 317,814 $ 3,577
May 28, 1 PM $ 0.0197
+0.00%
$ 346,258 $ 4,279
May 28, 12 PM $ 0.019
-2.84%
$ 334,273 $ 4,063
May 28, 11 AM $ 0.0196
-2.21%
$ 345,170 $ 3,970
May 28, 10 AM $ 0.0192
-2.37%
$ 338,527 $ 3,495
May 28, 9 AM $ 0.0199
+0.00%
$ 350,578 $ 3,302
May 28, 8 AM $ 0.0192
-2.16%
$ 338,504 $ 3,387
May 28, 7 AM $ 0.0199
+1.06%
$ 350,409 $ 3,334
May 28, 6 AM $ 0.0197
+1.22%
$ 346,658 $ 3,450
May 28, 5 AM $ 0.0189
+0.52%
$ 333,498 $ 3,233
May 28, 3 AM $ 0.0188
-0.25%
$ 331,899 $ 2,355
May 28, 2 AM $ 0.0188
-0.06%
$ 331,640 $ 2,388
May 28, 1 AM $ 0.0188
+1.31%
$ 331,768 $ 2,550
May 27, 11 AM $ 0.0185
+0.08%
$ 325,172 $ 1,656
May 27, 10 AM $ 0.0185
+0.05%
$ 325,031 $ 1,589
May 27, 9 AM $ 0.0184
+0.00%
$ 324,816 $ 1,421