Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0168
+5.06%
$ 295,308 $ 98
Jan 28, 1 PM $ 0.0166
+4.57%
$ 292,641 $ 75
Jan 28, 4 AM $ 0.0166
-0.77%
$ 291,991 $ 9
Jan 27, 5 PM $ 0.0158
+0.00%
$ 277,451 $ 461
Jan 27, 4 PM $ 0.016
+0.00%
$ 281,848 $ 469
Jan 27, 11 AM $ 0.0163
+0.00%
$ 287,912 $ 470
Jan 27, 9 AM $ 0.0166
+0.47%
$ 292,503 $ 454
Jan 26, 11 AM $ 0.0165
+3.21%
$ 290,582 $ 60
Jan 26, 10 AM $ 0.0164
+0.00%
$ 288,455 $ 57
Jan 26, 6 AM $ 0.0174
+0.00%
$ 306,382 $ 44
Jan 26, 5 AM $ 0.0168
+0.97%
$ 296,651 $ 40
Jan 26, 4 AM $ 0.016
-5.11%
$ 282,256 $ 12
Jan 25, 2 PM $ 0.0171
+0.00%
$ 301,404 $ 17
Jan 25, 1 PM $ 0.0181
+4.19%
$ 318,733 $ 12
Jan 25, 4 AM $ 0.0166
+0.00%
$ 292,978 $ 105
Jan 25, 3 AM $ 0.0161
+5.63%
$ 283,285 $ 94
Jan 24, 1 PM $ 0.0172
+2.44%
$ 303,705 $ 82
Jan 24, 12 PM $ 0.0164
+0.00%
$ 288,413 $ 60
Jan 24, 8 AM $ 0.0167
+11.38%
$ 293,778 $ 56
Jan 24, 2 AM $ 0.0165
+2.70%
$ 291,030 $ 6
Jan 23, 2 PM $ 0.0161
+2.54%
$ 283,780 $ 5
Jan 22, 4 PM $ 0.0173
+0.00%
$ 304,755 $ 24
Jan 22, 11 AM $ 0.017
+2.28%
$ 300,094 $ 17
Jan 22, 10 AM $ 0.0168
+3.96%
$ 296,648 $ 15
Jan 22, 4 AM $ 0.0162
+0.00%
$ 285,550 $ 6
Jan 22, 12 AM $ 0.0161
+0.00%
$ 282,705 $ 8
Jan 21, 8 AM $ 0.0167
+0.00%
$ 294,212 $ 4
Jan 20, 3 PM $ 0.0163
+0.00%
$ 286,316 $ 172
Jan 20, 2 PM $ 0.0157
-2.33%
$ 276,171 $ 174
Jan 20, 10 AM $ 0.0159
+0.64%
$ 279,942 $ 161
Jan 20, 9 AM $ 0.0158
-1.95%
$ 278,585 $ 163
Jan 20, 8 AM $ 0.0165
+24.40%
$ 289,492 $ 166
Jan 20, 7 AM $ 0.0145
-12.28%
$ 254,897 $ 2
Jan 19, 11 AM $ 0.0175
+0.00%
$ 306,847 $ 125
Jan 19, 4 AM $ 0.0153
-3.52%
$ 266,322 $ 102
Jan 19, 3 AM $ 0.0165
+0.00%
$ 287,813 $ 181
Jan 19, 2 AM $ 0.016
+2.41%
$ 279,204 $ 175
Jan 19, 1 AM $ 0.016
-3.77%
$ 278,797 $ 176
Jan 18, 9 PM $ 0.0163
+2.98%
$ 283,916 $ 163
Jan 18, 8 PM $ 0.0161
+0.00%
$ 280,883 $ 171
Jan 18, 3 PM $ 0.0173
-3.45%
$ 300,442 $ 170
Jan 18, 2 PM $ 0.0189
+0.00%
$ 328,843 $ 181
Jan 18, 8 AM $ 0.02
+1.50%
$ 348,977 $ 175
Jan 18, 6 AM $ 0.0174
+0.00%
$ 272,141 $ 123
Jan 18, 3 AM $ 0.0176
+0.00%
$ 275,226 $ 103
Jan 17, 5 AM $ 0.0173
+0.00%
$ 241,051 $ 91
Jan 17, 4 AM $ 0.0163
+1.31%
$ 227,643 $ 81
Jan 17, 3 AM $ 0.0159
+0.89%
$ -- $ 77
Jan 16, 8 AM $ 0.0159
+0.00%
$ 221,861 $ 56
Jan 16, 12 AM $ 0.016
+20.50%
$ 215,790 $ 42