Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0184
+0.00%
$ 103,508 $ 1,408
Jul 26, 12 PM $ 0.0182
-0.95%
$ 102,141 $ 1,391
Jul 26, 11 AM $ 0.0182
+12.98%
$ 102,235 $ 1,604
Jul 26, 9 AM $ 0.0184
+0.78%
$ 103,472 $ 1,246
Jul 26, 8 AM $ 0.0185
+0.57%
$ 104,042 $ 1,369
Jul 26, 6 AM $ 0.0183
-0.74%
$ 102,558 $ 1,329
Jul 26, 5 AM $ 0.0182
-1.20%
$ 102,337 $ 1,290
Jul 26, 4 AM $ 0.0182
+0.34%
$ 102,206 $ 1,189
Jul 26, 3 AM $ 0.0185
+2.27%
$ 103,788 $ 829
Jul 26, 2 AM $ 0.0185
+2.25%
$ 103,699 $ 798
Jul 26, 1 AM $ 0.0184
+0.14%
$ 103,628 $ 793
Jul 26, 12 AM $ 0.0185
+2.54%
$ 103,982 $ 501
Jul 25, 3 PM $ 0.0185
+0.00%
$ 103,819 $ 620
Jul 25, 2 PM $ 0.0184
-0.33%
$ 103,478 $ 641
Jul 25, 12 PM $ 0.0185
-0.09%
$ 103,823 $ 608
Jul 25, 11 AM $ 0.0185
+0.29%
$ 104,163 $ 446
Jul 25, 10 AM $ 0.0185
-0.14%
$ 103,858 $ 189
Jul 25, 9 AM $ 0.0185
+0.38%
$ 103,782 $ 194
Jul 25, 8 AM $ 0.0184
-0.21%
$ 103,488 $ 156
Jul 25, 6 AM $ 0.0184
-0.08%
$ 103,576 $ 214
Jul 25, 5 AM $ 0.0184
-0.13%
$ 103,514 $ 196
Jul 25, 3 AM $ 0.0184
-0.13%
$ 103,513 $ 191
Jul 25, 2 AM $ 0.0184
-0.11%
$ 103,492 $ 355
Jul 25, 1 AM $ 0.0184
-0.26%
$ 103,475 $ 377
Jul 25, 12 AM $ 0.0184
+0.00%
$ 103,568 $ 373
Jul 24, 11 PM $ 0.0185
-2.12%
$ 103,738 $ 379
Jul 24, 3 PM $ 0.0187
+0.34%
$ 105,234 $ 398
Jul 24, 2 PM $ 0.0185
+0.82%
$ 104,172 $ 383
Jul 24, 10 AM $ 0.0184
+0.01%
$ 103,324 $ 358
Jul 24, 9 AM $ 0.0184
+0.05%
$ 103,316 $ 405
Jul 24, 8 AM $ 0.0184
+0.00%
$ 103,313 $ 384
Jul 24, 6 AM $ 0.0184
+0.04%
$ 103,265 $ 393
Jul 24, 4 AM $ 0.018
+0.00%
$ 101,185 $ 369
Jul 24, 3 AM $ 0.0184
+0.19%
$ 103,223 $ 336
Jul 24, 2 AM $ 0.018
+0.02%
$ 100,883 $ 273
Jul 24, 1 AM $ 0.0183
+0.09%
$ 103,008 $ 226
Jul 24, 12 AM $ 0.018
+0.00%
$ 100,854 $ 239
Jul 23, 10 PM $ 0.0183
+0.00%
$ 102,882 $ 231
Jul 23, 5 PM $ 0.0183
+0.09%
$ 102,912 $ 229
Jul 23, 4 PM $ 0.0183
+0.00%
$ 102,814 $ 220
Jul 23, 2 PM $ 0.0183
+6.67%
$ 102,814 $ 222
Jul 23, 12 PM $ 0.0183
+0.37%
$ 102,862 $ 364
Jul 23, 10 AM $ 0.0183
+0.00%
$ 102,543 $ 337
Jul 23, 9 AM $ 0.0182
+0.02%
$ 102,412 $ 339
Jul 23, 8 AM $ 0.0182
+0.03%
$ 102,418 $ 333
Jul 23, 7 AM $ 0.0182
+0.44%
$ 102,401 $ 317
Jul 23, 6 AM $ 0.0182
+0.00%
$ 101,980 $ 243
Jul 23, 5 AM $ 0.0181
+0.00%
$ 101,947 $ 349
Jul 23, 4 AM $ 0.0182
+0.10%
$ 102,194 $ 2,758
Jul 23, 3 AM $ 0.0181
+0.00%
$ 101,947 $ 2,780