Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0185
+0.05%
$ 325,031 $ 1,589
May 27, 9 AM $ 0.0184
+0.00%
$ 324,816 $ 1,421
May 27, 7 AM $ 0.0185
+0.33%
$ 325,499 $ 1,440
May 27, 6 AM $ 0.0183
+0.77%
$ 322,739 $ 1,081
May 27, 5 AM $ 0.0183
+0.18%
$ 322,693 $ 961
May 27, 4 AM $ 0.0183
+0.58%
$ 322,101 $ 1,196
May 27, 3 AM $ 0.0182
+0.00%
$ 320,236 $ 165
May 26, 2 PM $ 0.0193
+0.00%
$ 339,737 $ 870
May 26, 11 AM $ 0.0192
-0.38%
$ 337,762 $ 910
May 26, 10 AM $ 0.0193
-0.05%
$ 339,647 $ 912
May 26, 9 AM $ 0.0193
+0.00%
$ 339,702 $ 888
May 26, 3 AM $ 0.0193
+0.00%
$ 339,702 $ 84
May 25, 12 PM $ 0.0184
+0.00%
$ 324,159 $ 1,661
May 25, 10 AM $ 0.0185
+1.12%
$ 324,959 $ 1,645
May 25, 7 AM $ 0.0181
-0.28%
$ 319,564 $ 3,232
May 25, 6 AM $ 0.0181
+0.00%
$ 319,037 $ 3,036
May 25, 5 AM $ 0.0181
+0.00%
$ 319,065 $ 3,045
May 25, 4 AM $ 0.0182
+1.31%
$ 320,354 $ 3,055
May 24, 3 PM $ 0.0177
+0.01%
$ 311,521 $ 2,419
May 24, 9 AM $ 0.0178
+1.97%
$ 312,695 $ 947
May 24, 7 AM $ 0.0173
+0.00%
$ 305,423 $ 899
May 24, 5 AM $ 0.0178
+2.41%
$ 312,790 $ 1,020
May 24, 4 AM $ 0.0173
+0.03%
$ 305,349 $ 889
May 24, 3 AM $ 0.0173
+0.00%
$ 305,267 $ 135
May 23, 3 PM $ 0.0194
+0.00%
$ 341,285 $ 1,241
May 23, 2 PM $ 0.0194
+0.00%
$ 342,388 $ 1,203
May 23, 11 AM $ 0.0189
+0.00%
$ 333,696 $ 1,163
May 23, 9 AM $ 0.0194
-0.34%
$ 342,040 $ 1,436
May 23, 7 AM $ 0.0189
-0.06%
$ 333,726 $ 1,760
May 23, 6 AM $ 0.0188
-3.65%
$ 330,956 $ 1,838
May 23, 5 AM $ 0.0195
+3.11%
$ 343,029 $ 1,679
May 23, 4 AM $ 0.0189
-2.40%
$ 332,608 $ 1,676
May 23, 3 AM $ 0.0195
+3.13%
$ 342,998 $ 1,615
May 23, 2 AM $ 0.0193
-1.64%
$ 340,683 $ 1,300
May 23, 1 AM $ 0.0197
-1.90%
$ 346,399 $ 1,476
May 22, 10 PM $ 0.02
+0.00%
$ 353,095 $ 1,496
May 22, 8 PM $ 0.02
-0.01%
$ 353,095 $ 972
May 22, 4 PM $ 0.0201
+0.00%
$ 354,547 $ 961
May 22, 3 PM $ 0.02
+0.00%
$ 353,104 $ 1,539
May 22, 2 PM $ 0.02
+0.00%
$ 353,100 $ 1,542
May 22, 10 AM $ 0.0201
+0.00%
$ 354,542 $ 1,215
May 22, 9 AM $ 0.0199
+3.48%
$ 351,063 $ 1,197
May 22, 7 AM $ 0.0193
+0.93%
$ 339,264 $ 923
May 21, 2 PM $ 0.018
-0.85%
$ 317,787 $ 1,826
May 21, 11 AM $ 0.0179
-0.71%
$ 316,018 $ 1,753
May 21, 9 AM $ 0.0182
+0.66%
$ 320,365 $ 1,777
May 21, 8 AM $ 0.0181
-0.43%
$ 318,079 $ 1,459
May 21, 7 AM $ 0.0181
+0.09%
$ 319,529 $ 1,489
May 21, 6 AM $ 0.0181
+0.00%
$ 319,419 $ 1,512
May 21, 5 AM $ 0.0181
+0.00%
$ 319,410 $ 1,590