Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0182
+0.12%
$ 101,965 $ 2,833
Jul 23, 1 AM $ 0.0184
+1.72%
$ 103,572 $ 2,832
Jul 23, 12 AM $ 0.0184
-0.04%
$ 103,551 $ 2,857
Jul 22, 11 PM $ 0.0185
+0.25%
$ 103,901 $ 2,904
Jul 22, 10 PM $ 0.0185
+0.01%
$ 103,974 $ 2,915
Jul 22, 4 PM $ 0.0184
+3.83%
$ 103,609 $ 2,746
Jul 22, 2 PM $ 0.0184
-0.21%
$ 103,270 $ 2,902
Jul 22, 1 PM $ 0.0184
-0.47%
$ 103,207 $ 2,917
Jul 22, 12 PM $ 0.0185
+0.00%
$ 103,709 $ 2,786
Jul 22, 11 AM $ 0.0184
-0.45%
$ 103,186 $ 2,997
Jul 22, 9 AM $ 0.0184
-0.32%
$ 103,274 $ 3,664
Jul 22, 7 AM $ 0.0185
-0.34%
$ 103,740 $ 3,788
Jul 22, 5 AM $ 0.0181
-2.54%
$ 101,440 $ 3,907
Jul 22, 4 AM $ 0.0181
-2.77%
$ 101,748 $ 3,900
Jul 22, 3 AM $ 0.0181
+0.75%
$ 101,535 $ 1,438
Jul 22, 2 AM $ 0.0181
+1.85%
$ 101,569 $ 1,453
Jul 22, 1 AM $ 0.0177
+0.00%
$ 99,432 $ 1,179
Jul 22, 12 AM $ 0.0172
+0.00%
$ 96,359 $ 1,152
Jul 21, 11 PM $ 0.0177
+1.12%
$ 99,424 $ 1,135
Jul 21, 10 PM $ 0.0176
+2.19%
$ 98,926 $ 1,125
Jul 21, 5 PM $ 0.0174
+0.00%
$ 97,969 $ 1,123
Jul 21, 4 PM $ 0.0172
+0.00%
$ 96,804 $ 1,129
Jul 21, 1 PM $ 0.0174
+1.38%
$ 97,950 $ 1,117
Jul 21, 12 PM $ 0.0174
+5.01%
$ 97,914 $ 1,026
Jul 21, 11 AM $ 0.0166
+0.00%
$ 93,212 $ 380
Jul 21, 10 AM $ 0.0165
+0.02%
$ 92,555 $ 395
Jul 21, 9 AM $ 0.0168
+1.93%
$ 94,277 $ 331
Jul 21, 8 AM $ 0.0165
+0.02%
$ 92,496 $ 170
Jul 21, 7 AM $ 0.0165
+0.00%
$ 92,482 $ 186
Jul 21, 6 AM $ 0.0167
+0.00%
$ 93,694 $ 212
Jul 21, 5 AM $ 0.0165
+0.22%
$ 92,459 $ 187
Jul 21, 4 AM $ 0.0164
-1.40%
$ 92,332 $ 304
Jul 21, 3 AM $ 0.0167
+0.10%
$ 93,729 $ 259
Jul 21, 2 AM $ 0.0167
+0.05%
$ 93,694 $ 250
Jul 21, 1 AM $ 0.0166
-0.12%
$ 93,523 $ 280
Jul 21, 12 AM $ 0.0166
-0.12%
$ 93,520 $ 280
Jul 20, 4 PM $ 0.017
+0.83%
$ 95,429 $ 830
Jul 20, 2 PM $ 0.0167
-1.08%
$ 93,621 $ 837
Jul 20, 1 PM $ 0.0171
+1.53%
$ 96,006 $ 848
Jul 20, 12 PM $ 0.0168
+0.08%
$ 94,572 $ 282
Jul 20, 11 AM $ 0.0179
+11.46%
$ 100,530 $ 54
Jul 20, 8 AM $ 0.0183
+0.13%
$ 103,073 $ 869
Jul 20, 7 AM $ 0.0183
-0.07%
$ 102,946 $ 1,992
Jul 20, 6 AM $ 0.0183
+0.00%
$ 103,000 $ 1,863
Jul 20, 4 AM $ 0.0183
-0.14%
$ 103,027 $ 1,629
Jul 20, 3 AM $ 0.0156
+0.03%
$ 87,833 $ 1,728
Jul 20, 2 AM $ 0.0183
+17.27%
$ 102,949 $ 1,465
Jul 20, 1 AM $ 0.0183
+0.00%
$ 102,760 $ 1,587
Jul 20, 12 AM $ 0.0156
-14.57%
$ 87,790 $ 1,857
Jul 19, 7 PM $ 0.0156
+0.00%
$ 87,788 $ 1,602