Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0156
+0.00%
$ 87,788 $ 1,602
Jul 19, 3 PM $ 0.0187
+20.60%
$ 148,625 $ 1,340
Jul 19, 2 PM $ 0.0187
+0.04%
$ 148,624 $ 1,527
Jul 19, 1 PM $ 0.0155
+0.00%
$ 123,224 $ 2,785
Jul 19, 11 AM $ 0.0183
-2.10%
$ 145,688 $ 2,770
Jul 19, 9 AM $ 0.0183
-2.12%
$ 145,322 $ 2,588
Jul 19, 8 AM $ 0.0183
+0.24%
$ 145,321 $ 1,606
Jul 19, 7 AM $ 0.0182
-0.02%
$ 144,684 $ 1,617
Jul 19, 6 AM $ 0.0182
-0.02%
$ 144,942 $ 1,725
Jul 19, 5 AM $ 0.0182
-0.16%
$ 144,688 $ 1,666
Jul 19, 4 AM $ 0.0181
+0.00%
$ 144,501 $ 1,876
Jul 19, 3 AM $ 0.0182
+0.27%
$ 144,877 $ 1,824
Jul 19, 2 AM $ 0.0182
+0.24%
$ 144,673 $ 1,803
Jul 19, 1 AM $ 0.0181
+0.20%
$ 144,500 $ 1,721
Jul 19, 12 AM $ 0.0181
+0.21%
$ 144,366 $ 1,682
Jul 18, 3 PM $ 0.0185
+0.12%
$ 147,312 $ 1,868
Jul 18, 2 PM $ 0.0181
+0.15%
$ 143,950 $ 1,704
Jul 18, 1 PM $ 0.0184
+0.00%
$ 146,819 $ 668
Jul 18, 12 PM $ 0.018
+0.13%
$ 143,673 $ 662
Jul 18, 11 AM $ 0.0179
-0.68%
$ 142,848 $ 661
Jul 18, 10 AM $ 0.0182
+0.84%
$ 145,014 $ 802
Jul 18, 8 AM $ 0.0182
+0.87%
$ 145,001 $ 1,156
Jul 18, 7 AM $ 0.0182
+0.01%
$ 144,580 $ 797
Jul 18, 6 AM $ 0.018
+0.00%
$ 143,620 $ 741
Jul 18, 5 AM $ 0.0181
+0.54%
$ 144,386 $ 848
Jul 18, 4 AM $ 0.018
-1.64%
$ 143,527 $ 848
Jul 18, 3 AM $ 0.0184
-0.76%
$ 146,821 $ 725
Jul 18, 2 AM $ 0.0186
+0.04%
$ 148,090 $ 852
Jul 18, 12 AM $ 0.0186
+1.07%
$ 147,892 $ 1,386
Jul 17, 11 PM $ 0.0181
+26.21%
$ 144,363 $ 243
Jul 17, 4 PM $ 0.0168
+0.00%
$ 133,694 $ 6
Jul 17, 2 PM $ 0.0185
+1.41%
$ 147,666 $ 1,296
Jul 17, 12 PM $ 0.0177
-3.35%
$ 141,254 $ 1,335
Jul 17, 11 AM $ 0.0175
-0.40%
$ 139,637 $ 1,279
Jul 17, 10 AM $ 0.0175
+0.04%
$ 139,605 $ 1,275
Jul 17, 9 AM $ 0.0176
+0.00%
$ 140,440 $ 877
Jul 17, 8 AM $ 0.0176
+0.44%
$ 139,920 $ 888
Jul 17, 7 AM $ 0.0175
+0.00%
$ 139,288 $ 783
Jul 17, 6 AM $ 0.0169
-1.01%
$ 134,872 $ 1,249
Jul 17, 5 AM $ 0.0167
+0.00%
$ 133,356 $ 874
Jul 17, 4 AM $ 0.0171
+2.17%
$ 136,239 $ 855
Jul 17, 3 AM $ 0.0171
+0.00%
$ 136,237 $ 923
Jul 17, 2 AM $ 0.0167
+0.03%
$ 133,347 $ 941
Jul 17, 1 AM $ 0.017
+1.85%
$ 135,618 $ 648
Jul 17, 12 AM $ 0.0169
+0.31%
$ 134,896 $ 494
Jul 16, 11 PM $ 0.0169
+0.00%
$ 134,349 $ 68
Jul 16, 9 PM $ 0.0195
+17.97%
$ 155,521 $ 216
Jul 16, 8 PM $ 0.0182
+15.91%
$ 145,176 $ 321
Jul 16, 10 AM $ 0.018
+0.57%
$ 143,319 $ 737
Jul 16, 9 AM $ 0.018
+1.21%
$ 143,471 $ 691