Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0181
+0.00%
$ 319,410 $ 1,590
May 21, 4 AM $ 0.0181
-0.25%
$ 319,226 $ 1,680
May 21, 3 AM $ 0.0181
+0.31%
$ 319,226 $ 1,664
May 21, 2 AM $ 0.0181
+0.00%
$ 318,188 $ 3,422
May 21, 1 AM $ 0.0181
+0.00%
$ 318,141 $ 3,481
May 21, 12 AM $ 0.0181
+0.00%
$ 318,141 $ 3,619
May 20, 7 PM $ 0.0194
+0.00%
$ 342,333 $ 3,618
May 20, 3 PM $ 0.0195
+0.35%
$ 343,514 $ 3,439
May 20, 11 AM $ 0.0194
+0.16%
$ 342,299 $ 37,297
May 20, 9 AM $ 0.0194
+0.00%
$ 342,225 $ 37,456
May 20, 8 AM $ 0.0194
-0.01%
$ 342,226 $ 37,451
May 20, 7 AM $ 0.0194
-0.05%
$ 341,720 $ 37,687
May 20, 6 AM $ 0.0194
-0.17%
$ 341,878 $ 37,614
May 20, 5 AM $ 0.0194
+0.12%
$ 342,349 $ 37,548
May 20, 4 AM $ 0.0194
+0.01%
$ 341,952 $ 37,395
May 20, 3 AM $ 0.0194
+4.47%
$ 341,895 $ 845
May 19, 2 PM $ 0.0221
+0.00%
$ 389,432 $ 35,901
May 19, 1 PM $ 0.0198
+0.64%
$ 348,329 $ 35,883
May 19, 12 PM $ 0.0198
-2.20%
$ 348,110 $ 29,441
May 19, 11 AM $ 0.018
+0.00%
$ 317,023 $ 1,533
May 19, 8 AM $ 0.0181
+0.21%
$ 318,546 $ 1,643
May 19, 7 AM $ 0.018
+0.00%
$ 316,727 $ 1,404
May 19, 4 AM $ 0.018
+0.50%
$ 317,753 $ 1,703
May 18, 11 AM $ 0.0197
-1.61%
$ 347,553 $ 2,493
May 18, 10 AM $ 0.02
+0.00%
$ 353,048 $ 2,429
May 18, 7 AM $ 0.02
-0.53%
$ 351,750 $ 2,314
May 18, 5 AM $ 0.02
-0.72%
$ 352,790 $ 2,558
May 18, 4 AM $ 0.02
-0.31%
$ 351,940 $ 2,076
May 18, 3 AM $ 0.02
-0.23%
$ 352,712 $ 2,084
May 18, 2 AM $ 0.0202
-1.11%
$ 355,267 $ 2,009
May 18, 1 AM $ 0.0204
-1.04%
$ 359,245 $ 2,025
May 17, 3 PM $ 0.0185
-6.20%
$ 326,211 $ 2,341
May 17, 2 PM $ 0.0182
+0.00%
$ 321,370 $ 2,168
May 17, 12 PM $ 0.0198
+0.00%
$ 349,563 $ 2,204
May 17, 11 AM $ 0.0199
+0.00%
$ 351,238 $ 2,063
May 17, 8 AM $ 0.0199
+0.01%
$ 351,114 $ 2,045
May 17, 7 AM $ 0.0199
-0.11%
$ 351,096 $ 2,013
May 17, 6 AM $ 0.0199
+0.00%
$ 351,001 $ 1,920
May 17, 4 AM $ 0.0199
+0.00%
$ 350,753 $ 1,825
May 16, 6 AM $ 0.0178
+0.00%
$ 313,793 $ 3,776
May 16, 5 AM $ 0.0178
+0.00%
$ 313,797 $ 297
May 15, 3 PM $ 0.0191
-0.18%
$ 337,220 $ 6,146
May 15, 2 PM $ 0.0192
+0.00%
$ 337,799 $ 6,121
May 15, 12 PM $ 0.0191
-0.17%
$ 337,185 $ 6,077
May 15, 11 AM $ 0.0192
+3.73%
$ 338,454 $ 6,015
May 15, 8 AM $ 0.0192
-0.05%
$ 337,579 $ 6,545
May 15, 7 AM $ 0.0192
+0.00%
$ 337,414 $ 6,206
May 15, 6 AM $ 0.0194
-0.08%
$ 341,435 $ 6,155
May 15, 4 AM $ 0.0191
+0.00%
$ 336,795 $ 6,063
May 15, 3 AM $ 0.0198
+4.30%
$ 348,523 $ 5,733