Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.018
+1.21%
$ 143,471 $ 691
Jul 16, 8 AM $ 0.0178
-1.45%
$ 141,704 $ 635
Jul 16, 7 AM $ 0.0174
+139.97%
$ 138,738 $ 26
Jul 16, 4 AM $ 0.018
+1.22%
$ 143,458 $ 339
Jul 16, 3 AM $ 0.0181
-0.03%
$ 143,979 $ 336
Jul 16, 2 AM $ 0.0177
+0.23%
$ 141,314 $ 159
Jul 16, 1 AM $ 0.0181
+0.00%
$ 143,848 $ 301
Jul 16, 12 AM $ 0.0177
+0.00%
$ 140,980 $ 312
Jul 15, 9 PM $ 0.0181
+1.38%
$ 143,838 $ 360
Jul 15, 6 PM $ 0.0172
-3.58%
$ 136,789 $ 354
Jul 15, 4 PM $ 0.0166
+0.81%
$ 132,438 $ 335
Jul 15, 11 AM $ 0.0181
+17.55%
$ 143,881 $ 159
Jul 15, 10 AM $ 0.0155
+3.05%
$ 123,093 $ 129
Jul 15, 5 AM $ 0.0186
+4.95%
$ 148,201 $ 236
Jul 15, 4 AM $ 0.0186
+4.95%
$ 148,095 $ 199
Jul 15, 3 AM $ 0.0186
+4.93%
$ 148,052 $ 231
Jul 15, 2 AM $ 0.0186
+5.02%
$ 148,027 $ 389
Jul 15, 1 AM $ 0.019
+0.01%
$ 150,929 $ 273
Jul 15, 12 AM $ 0.0177
-6.63%
$ 140,897 $ 340
Jul 14, 10 PM $ 0.0181
-3.63%
$ 143,772 $ 283
Jul 14, 7 PM $ 0.0189
+0.00%
$ 150,772 $ 258
Jul 14, 2 PM $ 0.0189
+0.59%
$ 150,653 $ 257
Jul 14, 11 AM $ 0.0189
+0.52%
$ 150,771 $ 479
Jul 14, 10 AM $ 0.0179
-4.95%
$ 142,501 $ 471
Jul 14, 7 AM $ 0.0188
+14.50%
$ 149,494 $ 924
Jul 14, 5 AM $ 0.0181
-0.80%
$ 144,197 $ 907
Jul 14, 4 AM $ 0.0181
-1.15%
$ 143,990 $ 881
Jul 14, 3 AM $ 0.0181
-2.33%
$ 143,778 $ 826
Jul 14, 2 AM $ 0.0181
-1.84%
$ 144,367 $ 881
Jul 14, 12 AM $ 0.0181
+0.00%
$ 144,320 $ 885
Jul 13, 9 PM $ 0.0185
-0.47%
$ 147,053 $ 888
Jul 13, 3 PM $ 0.0185
+0.00%
$ 147,265 $ 908
Jul 13, 1 PM $ 0.0186
+0.00%
$ 147,740 $ 907
Jul 13, 12 PM $ 0.0185
-0.66%
$ 147,260 $ 924
Jul 13, 11 AM $ 0.0185
-0.40%
$ 147,412 $ 508
Jul 13, 10 AM $ 0.0185
+0.23%
$ 147,407 $ 483
Jul 13, 9 AM $ 0.0185
+48.03%
$ 147,066 $ 99
Jul 13, 6 AM $ 0.0171
-0.01%
$ 135,843 $ 458
Jul 13, 5 AM $ 0.0168
+0.00%
$ 133,913 $ 358
Jul 13, 3 AM $ 0.0171
+1.44%
$ 135,841 $ 489
Jul 13, 2 AM $ 0.0168
+0.17%
$ 134,083 $ 472
Jul 13, 12 AM $ 0.0166
+0.87%
$ 132,105 $ 458
Jul 12, 11 PM $ 0.0164
+0.26%
$ 130,955 $ 543
Jul 12, 4 PM $ 0.0163
+0.67%
$ 129,764 $ 541
Jul 12, 3 PM $ 0.0165
+0.30%
$ 130,994 $ 566
Jul 12, 2 PM $ 0.0163
+1.46%
$ 130,121 $ 510
Jul 12, 1 PM $ 0.0163
+0.00%
$ 130,116 $ 524
Jul 12, 11 AM $ 0.0161
+0.00%
$ 128,233 $ 524
Jul 12, 10 AM $ 0.0163
+1.44%
$ 130,046 $ 517
Jul 12, 9 AM $ 0.0164
+1.46%
$ 130,327 $ 502