Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0198
+4.30%
$ 348,523 $ 5,733
May 15, 2 AM $ 0.0191
-3.38%
$ 336,573 $ 6,014
May 15, 1 AM $ 0.0194
+2.28%
$ 341,642 $ 5,573
May 15, 12 AM $ 0.0189
-1.81%
$ 333,694 $ 4,186
May 14, 11 PM $ 0.0193
+0.00%
$ 339,645 $ 41
May 14, 9 AM $ 0.0181
+3.20%
$ 318,961 $ 1,902
May 14, 8 AM $ 0.018
+0.00%
$ 317,845 $ 1,045
May 14, 4 AM $ 0.0181
+0.53%
$ 319,501 $ 760
May 14, 3 AM $ 0.0181
+1.98%
$ 319,387 $ 1,128
May 14, 2 AM $ 0.0177
-2.41%
$ 311,652 $ 1,512
May 14, 1 AM $ 0.0178
+0.01%
$ 313,106 $ 1,708
May 13, 10 PM $ 0.0181
-0.25%
$ 319,277 $ 2,572
May 13, 2 PM $ 0.0155
+0.00%
$ 273,484 $ 2,910
May 13, 12 PM $ 0.0162
+0.00%
$ 285,296 $ 2,286
May 13, 11 AM $ 0.0127
+0.00%
$ 224,047 $ 4,054
May 13, 8 AM $ 0.015
+0.00%
$ 263,505 $ 4,247
May 13, 7 AM $ 0.0149
+0.00%
$ 262,181 $ 4,412
May 13, 5 AM $ 0.0155
+3.95%
$ 272,501 $ 4,227
May 13, 4 AM $ 0.0155
+0.00%
$ 272,476 $ 4,348
May 13, 3 AM $ 0.0155
-2.39%
$ 272,982 $ 4,181
May 13, 2 AM $ 0.0164
+5.89%
$ 288,344 $ 4,332
May 13, 1 AM $ 0.0164
-0.84%
$ 288,247 $ 4,091
May 12, 5 PM $ 0.0171
-3.39%
$ 301,291 $ 3,609
May 12, 3 PM $ 0.019
+0.00%
$ -- $ 3,185
May 12, 2 PM $ 0.019
+0.00%
$ 334,656 $ 2,967
May 12, 12 PM $ 0.0177
-3.81%
$ 311,778 $ 2,778
May 12, 10 AM $ 0.019
+0.67%
$ 333,886 $ 3,028
May 12, 9 AM $ 0.0184
-4.00%
$ 324,060 $ 1,521
May 12, 8 AM $ 0.0184
+9.58%
$ 324,405 $ 1,489
May 12, 6 AM $ 0.0168
+0.00%
$ 295,973 $ 794
May 12, 4 AM $ 0.0168
+0.00%
$ 295,653 $ 797
May 12, 3 AM $ 0.0169
+0.03%
$ 296,895 $ 897
May 12, 2 AM $ 0.0168
+0.00%
$ 295,496 $ 694
May 12, 1 AM $ 0.0168
+0.00%
$ 296,692 $ 386
May 11, 1 PM $ 0.0175
+0.00%
$ 307,835 $ 836
May 11, 12 PM $ 0.017
+0.06%
$ 298,584 $ 814
May 11, 11 AM $ 0.0165
-1.23%
$ 290,116 $ 817
May 11, 10 AM $ 0.0167
-2.16%
$ 293,639 $ 626
May 11, 6 AM $ 0.0169
+0.00%
$ 297,769 $ 824
May 11, 4 AM $ 0.0169
+0.38%
$ 297,534 $ 1,235
May 11, 3 AM $ 0.0169
+0.00%
$ 297,545 $ 1,270
May 11, 2 AM $ 0.017
+0.10%
$ 298,539 $ 1,266
May 11, 1 AM $ 0.0169
-0.34%
$ 297,470 $ 1,297
May 11, 12 AM $ 0.0168
+0.30%
$ 296,105 $ 1,089
May 10, 11 AM $ 0.0196
-1.76%
$ 344,875 $ 1,309
May 10, 10 AM $ 0.0199
+0.61%
$ 350,782 $ 1,323
May 9, 3 PM $ 0.0186
-1.39%
$ 326,903 $ 622
May 9, 1 PM $ 0.0188
+0.00%
$ 331,390 $ 776
May 9, 12 PM $ 0.0188
+0.01%
$ 330,357 $ 769
May 9, 10 AM $ 0.0188
+0.32%
$ 331,365 $ 1,166