Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 334,914 $ 4,103
Yesterday $ 0.0197
-0.05%
$ -- $ 3,012
Jun 26, 2026 $ 0.0197
+1.67%
$ 346,413 $ 2,932
Jun 24, 2026 $ 0.0193
-0.39%
$ -- $ 571
Jun 23, 2026 $ 0.0198
+1.87%
$ -- $ 2,377
Jun 22, 2026 $ 0.0194
-1.75%
$ 341,590 $ 1,131
Jun 21, 2026 $ 0.0194
-0.49%
$ -- $ 1,757
Jun 20, 2026 $ 0.0193
+0.56%
$ -- $ 2,765
Jun 19, 2026 $ 0.0192
+0.28%
$ 337,908 $ 1,295
Jun 18, 2026 $ 0.0195
-7.12%
$ -- $ 8,301
Jun 17, 2026 $ 0.021
+5.82%
$ 370,454 $ 854
Jun 16, 2026 $ 0.0191
-1.05%
$ -- $ 3,909
Jun 15, 2026 $ 0.0193
-1.23%
$ 340,231 $ 1,925
Jun 14, 2026 $ 0.0197
+4.89%
$ -- $ 4,558
Jun 13, 2026 $ 0.0188
-0.05%
$ 330,549 $ 683
Jun 12, 2026 $ 0.0182
+0.02%
$ -- $ 2,275
Jun 10, 2026 $ 0.0187
-0.95%
$ -- $ 2,093
Jun 9, 2026 $ 0.0188
+0.15%
$ 331,868 $ 537
Jun 7, 2026 $ 0.0196
+4.34%
$ -- $ 4,541
Jun 6, 2026 $ 0.019
-0.33%
$ -- $ 2,974
Jun 5, 2026 $ 0.0163
-6.57%
$ -- $ 2,182
Jun 4, 2026 $ 0.0194
+3.60%
$ -- $ 951
Jun 3, 2026 $ 0.019
+1.24%
$ -- $ 1,788
Jun 2, 2026 $ 0.0187
-0.81%
$ 329,838 $ 1,777
Jun 1, 2026 $ 0.0192
+3.94%
$ 338,356 $ 4,268
May 31, 2026 $ 0.019
-3.38%
$ -- $ 818
May 30, 2026 $ 0.0193
+0.11%
$ -- $ 2,214
May 29, 2026 $ 0.0183
-0.10%
$ -- $ 1,556
May 28, 2026 $ 0.0197
+5.73%
$ -- $ 4,279
May 27, 2026 $ 0.0185
+1.54%
$ -- $ 1,656
May 26, 2026 $ 0.0193
+0.01%
$ -- $ 870
May 25, 2026 $ 0.0184
+2.52%
$ -- $ 1,661
May 24, 2026 $ 0.0177
+2.05%
$ -- $ 2,419
May 23, 2026 $ 0.0194
-3.34%
$ -- $ 1,241
May 22, 2026 $ 0.02
+5.05%
$ 353,095 $ 1,496
May 21, 2026 $ 0.018
-0.11%
$ -- $ 1,826
May 20, 2026 $ 0.0194
+4.60%
$ 342,333 $ 3,618
May 19, 2026 $ 0.0221
+23.17%
$ -- $ 35,901
May 18, 2026 $ 0.0197
-4.26%
$ -- $ 2,493
May 17, 2026 $ 0.0185
-7.00%
$ -- $ 2,341
May 16, 2026 $ 0.0178
+0.00%
$ -- $ 3,776
May 15, 2026 $ 0.0191
-0.77%
$ -- $ 6,146
May 14, 2026 $ 0.0193
+8.49%
$ 339,645 $ 41
May 13, 2026 $ 0.0181
+9.83%
$ 319,277 $ 2,572
May 12, 2026 $ 0.0171
+1.55%
$ -- $ 3,609
May 11, 2026 $ 0.0175
+4.27%
$ -- $ 836
May 10, 2026 $ 0.0196
-1.08%
$ -- $ 1,309
May 9, 2026 $ 0.0186
+4.28%
$ -- $ 622
May 8, 2026 $ 0.0186
-3.63%
$ -- $ 1,497
May 7, 2026 $ 0.0193
+0.18%
$ 340,492 $ 2,377
Download