Tokenized Self-Reinforcing Growth Loop Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0181
+6.21%
$ 71,896 $ 502
Today, at 7 PM $ 0.0181
-2.66%
$ 71,896 $ 502
Today, at 3 PM $ 0.018
-3.27%
$ 71,479 $ 1,404
Today, at 2 PM $ 0.0186
+2.11%
$ 73,855 $ 1,400
Today, at 11 AM $ 0.0178
+0.00%
$ 70,632 $ 1,379
Today, at 10 AM $ 0.0182
+1.98%
$ 72,306 $ 1,375
Today, at 8 AM $ 0.0178
+0.00%
$ 70,625 $ 1,100
Today, at 7 AM $ 0.0178
-0.21%
$ -- $ 239
Today, at 4 AM $ 0.0186
+0.00%
$ 73,923 $ 1,064
Today, at 3 AM $ 0.0185
-2.02%
$ 73,506 $ 1,073
Today, at 2 AM $ 0.0187
-1.49%
$ 74,211 $ 1,096
Today, at 1 AM $ 0.0188
-2.26%
$ 74,413 $ 1,520
Today, at 12 AM $ 0.0188
+0.00%
$ 74,576 $ 1,197
Yesterday, at 6 PM $ 0.0192
+0.03%
$ 76,122 $ 977
Yesterday, at 5 PM $ 0.019
+0.00%
$ 75,521 $ 757
Yesterday, at 2 PM $ 0.019
+0.00%
$ 75,517 $ 755
Yesterday, at 12 PM $ 0.019
+0.00%
$ 75,529 $ 791
Yesterday, at 11 AM $ 0.019
+12.17%
$ 75,511 $ 674
Yesterday, at 9 AM $ 0.0189
+0.00%
$ 74,935 $ 692
Yesterday, at 8 AM $ 0.0189
-0.11%
$ 74,850 $ 711
Yesterday, at 7 AM $ 0.0189
+0.10%
$ 74,842 $ 661
Yesterday, at 6 AM $ 0.0188
+0.00%
$ 74,788 $ 716
Yesterday, at 5 AM $ 0.0188
+0.10%
$ 74,787 $ 636
Yesterday, at 4 AM $ 0.0188
+16.08%
$ 74,709 $ 6
Aug 12, 7 AM $ 0.0178
+0.00%
$ 70,542 $ 351
Aug 12, 5 AM $ 0.0177
-3.05%
$ 70,411 $ 371
Aug 12, 4 AM $ 0.0183
+0.00%
$ 72,569 $ 290
Aug 12, 3 AM $ 0.0183
+0.00%
$ 72,618 $ 327
Aug 12, 2 AM $ 0.0169
-7.45%
$ 66,990 $ 293
Aug 12, 1 AM $ 0.0168
-7.55%
$ 66,830 $ 571
Aug 12, 12 AM $ 0.0168
-7.55%
$ 66,829 $ 714
Aug 11, 8 PM $ 0.0172
+0.09%
$ 68,193 $ 713
Aug 11, 6 PM $ 0.0186
+0.00%
$ 73,804 $ 690
Aug 11, 3 PM $ 0.0174
-5.31%
$ 69,234 $ 917
Aug 11, 2 PM $ 0.0171
+0.00%
$ 67,848 $ 925
Aug 11, 1 PM $ 0.0184
+10.99%
$ 73,104 $ 880
Aug 11, 12 PM $ 0.0172
+0.00%
$ 68,149 $ 627
Aug 11, 11 AM $ 0.0171
+0.00%
$ 67,900 $ 821
Aug 11, 10 AM $ 0.0171
+0.15%
$ 67,831 $ 808
Aug 11, 9 AM $ 0.0171
+0.00%
$ 67,813 $ 557
Aug 11, 8 AM $ 0.0171
+0.00%
$ 67,702 $ 558
Aug 11, 7 AM $ 0.0171
+0.00%
$ 67,686 $ 780
Aug 11, 6 AM $ 0.0171
-0.08%
$ 67,686 $ 263
Aug 11, 4 AM $ 0.019
+2.04%
$ 75,349 $ 558
Aug 11, 3 AM $ 0.0186
+0.18%
$ 73,889 $ 687
Aug 11, 2 AM $ 0.0186
+2.11%
$ 73,917 $ 731
Aug 11, 1 AM $ 0.0178
-2.51%
$ 70,478 $ 428
Aug 11, 12 AM $ 0.0178
-2.21%
$ 70,477 $ 348
Aug 10, 4 PM $ 0.0181
+0.00%
$ 71,758 $ 205
Aug 10, 2 PM $ 0.0182
+2.17%
$ 72,062 $ 246
Download